LSB INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.7 USD | 0.00% |
|
0.00% | +4.19% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 9.72 $ | 9.96 $ | 9.7 $ | 9.7 $ |
| Volume | 227 239 | 307 161 | 321 647 | 218 759 |
| Change | -1.12% | +2.47% | -2.61% | 0.00% |
| Opening | 9.78 | 9.72 | 9.92 | 9.76 |
| High | 9.81 | 10.00 | 9.92 | 9.80 |
| Low | 9.60 | 9.62 | 9.61 | 9.62 |
Performance
| Current month | +4.30% | ||
| 1 month | +19.90% | ||
| 3 months | +26.96% | ||
| 6 months | +14.12% | ||
| Current year | +4.19% | ||
| 1 year | +2.86% | ||
| 3 years | +93.11% | ||
| 5 years | +202.40% | ||
| 10 years | -66.03% |
Volumes
marketsDaily volume
218 759
Estimated daily volume
218 759
Avg. Volume 20 sessions
341 554
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
3 313 073.80
Record volume 1
14 063 634
Record volume 2
7 658 996
Record volume 3
6 821 505
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
693 974 074
Net sales (USD)
593 709 000
Number of employees
586
Sales / Employee (USD)
1 013 155
Free-Float
58.38 %
Free-Float capitalization (USD)
512 192 766
Average Daily Capital Traded
0.48%
Highs and lows
1 week
9.60
10.00
1 month
8.1310.00
Current year
6.7410.00
1 year
6.7411.69
3 years
3.5927.45
5 years
0.7727.45
10 years
0.7736.41
Indicators
Moving average 5 days
9.78
Moving average 20 days
9.01
Moving average 50 days
8.51
Moving average 100 days
8.19
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-7.13%
Price spread / (MMA50)
-12.31%
Price spread / (MMA100)
-15.58%
STIM
RSI 9 days
65.65
RSI 14 days
65.09
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +4.19% | +2.86% | 694M | ||
| -0.64% | +1.27% | -0.05% | +39.05% | 75.22B | ||
| -0.45% | -1.34% | -1.15% | +3.87% | 46.71B | ||
| +2.77% | +1.51% | +5.45% | +22.41% | 33.92B | ||
| -0.57% | -0.50% | +9.46% | +17.63% | 18.2B | ||
| +1.19% | -0.15% | +11.59% | +23.38% | 11.79B | ||
| +0.57% | -2.02% | -0.36% | - | 10.73B | ||
| -3.27% | -6.57% | -21.80% | -12.24% | 10.2B | ||
| -0.71% | +0.63% | +0.53% | +8.24% | 9.23B | ||
| -0.72% | +0.40% | -7.71% | -6.62% | 8.17B | ||
| +0.71% | -0.32% | -5.93% | -0.36% | 7.37B | ||
| 0.00% | -1.71% | -7.34% | -14.61% | 6.1B | ||
| +1.56% | -0.89% | +1.74% | -1.51% | 5.17B | ||
| +1.64% | -0.41% | +18.19% | +14.17% | 5B | ||
| +0.70% | -1.13% | -29.03% | -45.57% | 4.54B | ||
| -0.24% | -0.71% | -0.52% | -1.88% | 4.32B | ||
| Average | -0.00% | -0.79% | -1.42% | +3.25% | ||
| Weighted average by Cap. | -0.29% | -0.14% | +0.13% | +16.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0ee.g8jlp544RsRMI8FRq_SYETVgkMc57s0ZyQtljV3yYxE.2biElaZVEo0KTaQyw47XSXA_54x8oqJrn3MR9BymN0TBhIL-6wk2lgsTmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.7 | 40,999 | 160,736 |
| 03:59:59 pm | 9.705 | 100 | 119,737 |
| 03:59:59 pm | 9.7 | 5,972 | 119,637 |
| 03:59:53 pm | 9.7 | 159 | 113,665 |
| 03:59:52 pm | 9.7 | 100 | 113,506 |
| 03:59:52 pm | 9.7 | 180 | 113,406 |
| 03:59:52 pm | 9.7 | 138 | 113,226 |
| 03:59:51 pm | 9.695 | 100 | 113,088 |
| 03:59:50 pm | 9.7 | 100 | 112,988 |
| 03:59:49 pm | 9.7 | 860 | 112,888 |
Monthly variations
Annual change
| 2024 | +4.19% | ||
| 2023 | -30.00% | ||
| 2022 | +20.36% | ||
| 2021 | +323.75% | ||
| 2020 | -19.29% | ||
| 2019 | -23.91% | ||
| 2018 | -36.99% | ||
| 2017 | +4.04% | ||
| 2016 | +16.14% | ||
| 2015 | -76.94% | ||
| 2014 | -23.35% | ||
| 2013 | +15.81% | ||
| 2012 | +26.36% | ||
| 2011 | +15.54% | ||
| 2010 | +72.06% | ||
| 2009 | +69.47% | ||
| 2008 | -70.52% | ||
| 2007 | +143.70% | ||
| 2006 | +88.29% | ||
| 2005 | -22.64% | ||
| 2004 | +24.61% | ||
| 2003 | +127.86% | ||
| 2002 | +7.69% | ||
| 2001 | +6.67% | ||
| 2000 | +73.33% | ||
| 1999 | -57.55% | ||
| 1998 | -18.46% | ||
| 1997 | -9.72% | ||
| 1996 | +2.86% | ||
| 1995 | -30.00% | ||
| 1994 | -35.90% | ||
| 1993 | +41.82% | ||
| 1992 | +450.00% | ||
| 1991 | 0.00% | ||
| 1990 | -28.57% | ||
| 1989 | +27.27% | ||
| 1988 | +22.22% | ||
| 1987 | -55.00% | ||
| 1986 | +25.00% | ||
| 1985 | +60.00% | ||
| 1984 | -16.67% | ||
| 1983 | +20.00% | ||
| 1982 | -66.13% | ||
| 1981 | -18.63% | ||
| 1980 | +40.32% | ||
| 1979 | +25.46% | ||
| 1978 | +45.33% | ||
| 1977 | +1.06% | ||
| 1976 | +60.65% | ||
| 1975 | +47.00% | ||
| 1974 | -47.08% | ||
| 1973 | -21.25% | ||
| 1972 | +54.35% | ||
| 1971 | -1.56% | ||
| 1970 | -50.00% | ||
| 1969 | -1.75% |
- Stock Market
- Equities
- LXU Stock
- Quotes LSB Industries, Inc.
