LS NETWORKS CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,760 KRW | -2.06% |
|
-2.26% | +11.87% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 4915 ₩ | 4660 ₩ | 4860 ₩ | 4860 ₩ | 4760 ₩ | 4,760 ₩ |
| Volume | 3 625 621 | 4 298 512 | 5 498 526 | 996 680 | 574 234 | 574 234 |
| Change | +1.65% | -5.19% | +4.29% | 0.00% | -2.06% | -2.06% |
| Opening | 4,855.00 | 5,280.00 | 4,600.00 | 4,825.00 | 4,810.00 | 4,810 |
| High | 5,150.00 | 5,350.00 | 5,120.00 | 4,935.00 | 4,850.00 | 4,850 |
| Low | 4,800.00 | 4,645.00 | 4,530.00 | 4,750.00 | 4,745.00 | 4,745 |
Performance
| 1 day | -2.06% | ||
| 1 week | -2.26% | ||
| Current month | +0.63% | ||
| 1 month | +2.81% | ||
| 3 months | +13.06% | ||
| 6 months | +8.80% | ||
| Current year | +11.87% | ||
| 1 year | +71.22% | ||
| 3 years | +24.44% | ||
| 5 years | +51.11% | ||
| 10 years | +9.17% |
Volumes
marketsDaily volume
574 234
Avg. Volume 20 sessions
2 125 647
Avg. Volume 20 sessions KRW
10 118 079 720.00
Avg. Volume 20 sessions USD
7 446 906.67
Record volume 1
44 612 200
Record volume 2
38 170 720
Record volume 3
33 644 700
Capital turnover ratio
0.03
Float rotation
0.15
Basic data
Capitalization (KRW)
359 287 788 043
Capitalization (USD)
264 435 812
Net sales (KRW)
379 631 754 360
Net sales (USD)
279 408 971
Number of employees
194
Sales / Employee (KRW)
1 956 864 713
Sales / Employee (USD)
1 440 252
Free-Float
18.18 %
Free-Float capitalization (KRW)
69 557 232 528
Free-Float capitalization (USD)
51 194 123
Average Daily Capital Traded
2.82%
Highs and lows
1 week
4 530.00
5 350.00
1 month
4 510.005 350.00
Current year
3 930.007 090.00
1 year
2 665.009 380.00
3 years
2 265.009 380.00
5 years
1 105.009 380.00
10 years
1 105.009 380.00
Indicators
Moving average 5 days
4 811.00
Moving average 20 days
4 726.75
Moving average 50 days
4 616.90
Moving average 100 days
4 486.40
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
-5.75%
STIM
RSI 9 days
51.80
RSI 14 days
52.74
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | -2.26% | +11.87% | +71.22% | 264M | ||
| -1.12% | -3.01% | +0.07% | -11.17% | 140B | ||
| -2.30% | -8.46% | -42.17% | -12.17% | 38.15B | ||
| -1.20% | +0.46% | +9.55% | -2.71% | 18.13B | ||
| +3.87% | +7.37% | +25.09% | +65.00% | 10.84B | ||
| +1.33% | +2.37% | +35.85% | +65.71% | 8.81B | ||
| -0.23% | -6.99% | +5.02% | -51.60% | 7.14B | ||
| -1.04% | -0.83% | +36.18% | +41.84% | 6.74B | ||
| -0.30% | +0.98% | -5.63% | +29.49% | 6.53B | ||
| -0.46% | +5.07% | +17.71% | +33.42% | 6.41B | ||
| -1.12% | -2.22% | +21.22% | +16.08% | 5.12B | ||
| -0.43% | -2.40% | +5.32% | +12.28% | 4.97B | ||
| +0.95% | -0.37% | +3.30% | +26.97% | 4.93B | ||
| -0.69% | +1.64% | -5.60% | -3.05% | 4.91B | ||
| +1.01% | +0.60% | -33.32% | -28.70% | 4.8B | ||
| +1.78% | +0.83% | -13.43% | +4.85% | 4.07B | ||
| Average | -0.13% | -0.66% | +4.44% | +16.09% | ||
| Weighted average by Cap. | -0.81% | -3.02% | -2.09% | -1.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.87% | ||
| 2023 | +77.29% | ||
| 2022 | -20.27% | ||
| 2021 | +11.90% | ||
| 2020 | +16.45% | ||
| 2019 | -6.85% | ||
| 2018 | -14.34% | ||
| 2017 | -4.61% | ||
| 2016 | -16.74% | ||
| 2015 | -10.88% | ||
| 2014 | -15.93% | ||
| 2013 | +13.93% | ||
| 2012 | -2.62% | ||
| 2011 | -28.00% | ||
| 2010 | -28.16% | ||
| 2009 | +77.45% | ||
| 2008 | -50.10% | ||
| 2007 | +347.10% | ||
| 2005 | +18.18% | ||
| 2004 | -32.59% | ||
| 2003 | -6.99% | ||
| 2002 | +67.83% | ||
| 2001 | +23.66% | ||
| 2000 | -82.29% | ||
| 1999 | -0.94% | ||
| 1998 | -17.19% | ||
| 1997 | -86.30% | ||
| 1996 | -31.92% | ||
| 1995 | -32.75% | ||
| 1994 | +43.66% | ||
| 1993 | +16.39% | ||
| 1992 | +41.86% |
- Stock Market
- Equities
- A000680 Stock
- Quotes LS Networks Corporation Limited
