LOTUS BAKERIES NV |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,890 EUR | +0.51% |
|
+0.92% | +20.17% |
| Mar. 07 | Aperam: forthcoming delisting from BEL20 | CF |
| Feb. 06 | US Futures Mixed, European Stocks Rise as Investors Parse More Fedspeak | DJ |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 9900 € | 10080 € | 9840 € | 9840 € | 9,890 € |
| Volume | 471 | 513 | 506 | 352 | 26 |
| Change | +1.02% | +1.82% | -2.38% | 0.00% | +0.51% |
| Opening | 9,790.00 | 9,920.00 | 10,000.00 | 9,840.00 | 9,880 |
| High | 9,960.00 | 10,080.00 | 10,020.00 | 9,840.00 | 9,890 |
| Low | 9,790.00 | 9,920.00 | 9,840.00 | 9,710.00 | 9,860 |
Performance
| 1 day | +0.51% | ||
| 1 week | +0.92% | ||
| Current month | +1.12% | ||
| 1 month | +1.23% | ||
| 3 months | +10.26% | ||
| 6 months | +22.70% | ||
| Current year | +20.17% | ||
| 1 year | +42.71% | ||
| 3 years | +106.47% | ||
| 5 years | +307.00% | ||
| 10 years | +957.75% |
Volumes
marketsDaily volume
26
Estimated daily volume
677
Avg. Volume 20 sessions
705
Daily volume ratio
0.96
Avg. Volume 20 sessions
6 972 450.00
Avg. Volume 20 sessions USD
7 507 864.44
Record volume 1
71 133
Record volume 2
21 258
Record volume 3
21 116
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 968 989 528
Capitalization (USD)
8 580 928 234
Net sales (EUR)
1 062 962 000
Net sales (USD)
1 144 586 852
Number of employees
2 984
Sales / Employee (EUR)
356 221
Sales / Employee (USD)
383 575
Free-Float
49.47 %
Free-Float capitalization (EUR)
3 963 318 085
Free-Float capitalization (USD)
4 267 661 281
Average Daily Capital Traded
0.09%
Highs and lows
1 week
9 710.00
10 080.00
1 month
9 460.0010 100.00
Current year
7 560.0010 100.00
1 year
6 720.0010 100.00
3 years
4 455.0010 100.00
5 years
2 310.0010 100.00
10 years
893.0010 100.00
Indicators
Moving average 5 days
9 892.00
Moving average 20 days
9 861.50
Moving average 50 days
9 426.00
Moving average 100 days
9 044.90
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
-8.54%
STIM
RSI 9 days
51.17
RSI 14 days
54.07
Sector Comparison - Bread & Bakery Product Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +0.92% | +20.17% | +42.71% | 8.58B | ||
| +4.54% | +10.78% | -17.74% | -24.96% | 16.78B | ||
| -0.88% | -2.38% | +0.40% | -10.07% | 4.77B | ||
| +1.01% | +4.89% | +12.06% | +76.75% | 4.61B | ||
| +1.69% | +5.24% | -3.21% | -11.72% | 3.31B | ||
| -1.26% | -2.80% | +11.66% | +16.70% | 1.93B | ||
| +0.53% | -4.08% | -26.37% | -45.93% | 1.24B | ||
| +0.59% | -5.70% | -33.24% | -54.42% | 751M | ||
| +1.20% | -1.43% | -17.00% | -21.16% | 501M | ||
| -4.52% | -2.67% | -4.51% | +4.61% | 414M | ||
| -0.39% | -0.08% | +3.74% | +1.41% | 416M | ||
| +0.14% | -2.53% | -10.87% | +59.07% | 408M | ||
| 0.00% | -1.00% | -13.91% | -19.84% | 347M | ||
| 0.00% | -0.61% | -0.61% | -0.61% | 344M | ||
| +0.77% | +3.51% | +19.30% | +22.12% | 219M | ||
| -2.12% | -5.00% | -32.99% | -26.59% | 113M | ||
| Average | +0.11% | -0.18% | -5.82% | +0.50% | ||
| Weighted average by Cap. | +1.87% | +1.86% | -2.93% | +3.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5aef26b.B1Gs5PQ4nTlxTS0boepXbmfzSkch_kf3oCmOsNhY45g.fTPHkLBiyWEpJG9p8asgLVShFXNt0w-Q1xm7gIkBrK43IMCQjXfRDjQXGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:17:33 am | 9,890 | 1 | 26 |
| 03:12:03 am | 9,890 | 1 | 25 |
| 03:09:28 am | 9,880 | 1 | 24 |
| 03:09:28 am | 9,880 | 1 | 23 |
| 03:09:28 am | 9,880 | 1 | 22 |
| 03:09:28 am | 9,880 | 2 | 21 |
| 03:00:57 am | 9,860 | 1 | 19 |
| 03:00:26 am | 9,880 | 1 | 18 |
| 03:00:26 am | 9,880 | 1 | 17 |
| 03:00:26 am | 9,880 | 1 | 16 |
Monthly variations
Annual change
| 2024 | +19.56% | ||
| 2023 | +30.22% | ||
| 2022 | +13.06% | ||
| 2021 | +51.90% | ||
| 2020 | +42.08% | ||
| 2019 | +20.47% | ||
| 2018 | +1.56% | ||
| 2017 | -15.32% | ||
| 2016 | +42.86% | ||
| 2015 | +87.57% | ||
| 2014 | +30.74% | ||
| 2013 | +28.58% | ||
| 2012 | +33.41% | ||
| 2011 | +2.73% | ||
| 2010 | +21.65% | ||
| 2009 | +35.87% | ||
| 2008 | +4.30% | ||
| 2007 | +12.72% | ||
| 2006 | +53.24% | ||
| 2005 | +33.46% | ||
| 2004 | +69.83% | ||
| 2003 | +20.00% | ||
| 2002 | +16.82% | ||
| 2001 | -23.57% | ||
| 2000 | -16.42% | ||
| 1999 | -6.48% | ||
| 1998 | +8.21% | ||
| 1997 | +14.40% | ||
| 1996 | -1.75% | ||
| 1995 | -11.58% | ||
| 1994 | +7.40% | ||
| 1993 | +10.55% | ||
| 1992 | +11.49% |
- Stock Market
- Equities
- LOTB Stock
- Quotes Lotus Bakeries NV
