LOTTE TOUR DEVELOPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,840 KRW | +8.73% |
|
+8.94% | +15.57% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 10070 ₩ | 9990 ₩ | 9730 ₩ | 9970 ₩ | 10840 ₩ |
| Volume | 1 320 288 | 590 127 | 556 072 | 931 257 | 3 919 803 |
| Change | +1.21% | -0.79% | -2.60% | +2.47% | +8.73% |
| Opening | 10,200.00 | 10,110.00 | 9,930.00 | 9,660.00 | 10,100.00 |
| High | 10,450.00 | 10,120.00 | 9,940.00 | 10,190.00 | 10,880.00 |
| Low | 10,010.00 | 9,840.00 | 9,640.00 | 9,610.00 | 10,010.00 |
Performance
| 1 day | +8.73% | ||
| 1 week | +8.94% | ||
| 1 month | +8.62% | ||
| 3 months | +19.78% | ||
| 6 months | +7.11% | ||
| Current year | +15.57% | ||
| 1 year | -1.90% | ||
| 3 years | -50.95% | ||
| 5 years | -10.78% | ||
| 10 years | +20.44% |
Volumes
marketsDaily volume
3 919 803
Avg. Volume 20 sessions
871 716
Avg. Volume 20 sessions KRW
9 449 401 440.00
Avg. Volume 20 sessions USD
6 822 467.84
Record volume 1
12 117 710
Record volume 2
11 225 600
Record volume 3
8 291 529
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
827 115 790 859
Capitalization (USD)
597 177 601
Net sales (KRW)
314
Net sales (USD)
0
Number of employees
1 017
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
52.8 %
Free-Float capitalization (KRW)
436 677 415 276
Free-Float capitalization (USD)
315 281 094
Average Daily Capital Traded
1.14%
Highs and lows
1 week
9 610.00
10 880.00
1 month
9 240.0010 880.00
Current year
8 810.0010 880.00
1 year
8 810.0017 680.00
3 years
8 680.0023 650.00
5 years
6 800.0023 650.00
10 years
6 620.0026 300.00
Indicators
Moving average 5 days
10 120.00
Moving average 20 days
9 893.50
Moving average 50 days
9 755.40
Moving average 100 days
9 525.20
Price spread / (MMA5)
-6.64%
Price spread / (MMA20)
-8.73%
Price spread / (MMA50)
-10.01%
Price spread / (MMA100)
-12.13%
STIM
RSI 9 days
72.44
RSI 14 days
66.57
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.73% | +8.94% | +15.57% | -1.90% | 597M | ||
| +0.58% | -0.50% | +6.46% | +50.53% | 128B | ||
| -0.48% | -2.33% | +43.07% | +63.14% | 33.32B | ||
| +3.09% | +2.31% | -25.65% | +17.92% | 14.95B | ||
| +0.13% | -4.61% | +60.90% | +189.95% | 8.24B | ||
| -0.22% | +1.48% | +23.68% | +14.34% | 5.2B | ||
| -1.36% | -3.38% | -7.42% | -10.79% | 2.75B | ||
| +2.34% | +2.57% | -14.77% | +17.93% | 2.56B | ||
| +2.44% | +1.85% | +20.30% | +19.65% | 2.29B | ||
| -1.11% | -2.07% | -0.12% | +31.29% | 1.86B | ||
| +0.93% | +1.51% | - | - | 1.79B | ||
| +0.15% | -4.11% | -32.00% | -35.84% | 1.28B | ||
| +0.22% | -1.19% | +52.77% | +223.33% | 1.16B | ||
| +0.13% | +0.67% | +59.62% | +134.47% | 1.01B | ||
| +2.60% | +6.46% | -7.56% | +36.61% | 954M | ||
| -0.83% | -4.88% | +3.97% | -8.71% | 891M | ||
| Average | +1.08% | -0.13% | +13.25% | +49.46% | ||
| Weighted average by Cap. | +0.58% | -0.69% | +12.57% | +53.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.57% | ||
| 2023 | -35.09% | ||
| 2022 | -17.66% | ||
| 2021 | +17.00% | ||
| 2020 | +4.90% | ||
| 2019 | -1.72% | ||
| 2018 | +34.72% | ||
| 2017 | +46.74% | ||
| 2016 | -13.41% | ||
| 2015 | -8.60% | ||
| 2014 | +72.65% | ||
| 2013 | -33.50% | ||
| 2012 | -17.06% | ||
| 2011 | -35.75% | ||
| 2010 | -32.74% | ||
| 2009 | +79.84% | ||
| 2008 | -69.30% | ||
| 2007 | +197.34% | ||
| 2006 | -20.58% |
- Stock Market
- Equities
- A032350 Stock
- Quotes Lotte Tour Development Co., Ltd.
