LOTTE RENTAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28,100 KRW | +0.18% |
|
+3.31% | +1.26% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 27200 ₩ | 27850 ₩ | 28100 ₩ | 28050 ₩ | 28100 ₩ |
| Volume | 36 862 | 85 145 | 100 856 | 114 202 | 24 172 |
| Change | -0.73% | +2.39% | +0.90% | -0.18% | +0.18% |
| Opening | 27,300.00 | 27,150.00 | 27,850.00 | 28,150.00 | 28,200.00 |
| High | 27,350.00 | 27,850.00 | 28,150.00 | 28,250.00 | 28,200.00 |
| Low | 26,950.00 | 27,100.00 | 27,650.00 | 27,700.00 | 27,900.00 |
Performance
| 1 day | +0.18% | ||
| 1 week | +3.31% | ||
| Current month | +0.90% | ||
| 1 month | +3.69% | ||
| 3 months | +4.27% | ||
| 6 months | +3.88% | ||
| Current year | +1.26% | ||
| 1 year | -3.77% |
Volumes
marketsDaily volume
24 172
Avg. Volume 20 sessions
48 878
Avg. Volume 20 sessions KRW
1 373 471 800.00
Avg. Volume 20 sessions USD
1 005 381.36
Record volume 1
10 462 180
Record volume 2
2 280 134
Record volume 3
2 202 369
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 030 080 871 585
Capitalization (USD)
754 019 198
Net sales (KRW)
2 752
Net sales (USD)
2
Number of employees
967
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
36.37 %
Free-Float capitalization (KRW)
374 674 697 047
Free-Float capitalization (USD)
274 261 878
Average Daily Capital Traded
0.13%
Highs and lows
1 week
27 650.00
28 250.00
1 month
26 750.0028 250.00
Current year
25 800.0028 400.00
1 year
25 450.0029 600.00
3 years
25 300.0060 900.00
5 years
25 300.0060 900.00
10 years
25 300.0060 900.00
Indicators
Moving average 5 days
27 860.00
Moving average 20 days
27 390.00
Moving average 50 days
27 375.00
Moving average 100 days
27 114.00
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
-3.51%
STIM
RSI 9 days
73.35
RSI 14 days
67.12
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +3.31% | +1.26% | -3.77% | 754M | ||
| +1.58% | -0.68% | -31.29% | -35.55% | 8.83B | ||
| -2.48% | -2.59% | -38.94% | -41.37% | 3.86B | ||
| -0.76% | 0.00% | -25.49% | -31.08% | 3.58B | ||
| -1.33% | -1.46% | -6.33% | +3.50% | 1.4B | ||
| -2.17% | +3.26% | -14.40% | - | 1.26B | ||
| -4.53% | -17.79% | -63.52% | -77.36% | 1.16B | ||
| -0.16% | +0.32% | -4.41% | -18.73% | 721M | ||
| +0.79% | +0.42% | +24.61% | +18.38% | 461M | ||
| +1.39% | +0.46% | -44.74% | -44.37% | 447M | ||
| -0.43% | +3.41% | +8.40% | +159.69% | 344M | ||
| -1.60% | -3.16% | -52.21% | -46.67% | 249M | ||
| 0.00% | -3.51% | -16.67% | -44.44% | 195M | ||
| +0.32% | -2.70% | - | - | 184M | ||
| +1.36% | +10.12% | +8.18% | - | 184M | ||
| -1.98% | -4.20% | -10.59% | +16.68% | 112M | ||
| Average | -0.61% | -0.92% | -17.74% | -11.16% | ||
| Weighted average by Cap. | -0.32% | -1.20% | -27.27% | -29.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.26% | ||
| 2023 | +0.36% | ||
| 2022 | -27.43% | ||
| 2021 | -31.35% |
- Stock Market
- Equities
- A089860 Stock
- Quotes LOTTE rental co.,ltd.
