LOTTE CHEMICAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115,200 KRW | -1.79% |
|
+0.96% | -24.80% |
| May. 22 | Nomura Upgrades Lotte Chemical to Buy From Neutral; Price Target is KRW160,000 | MT |
| May. 10 | Tranche Update on Lotte Chemical Corporation's Equity Buyback Plan announced on October 26, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 121700 ₩ | 117400 ₩ | 120500 ₩ | 117300 ₩ | 115200 ₩ |
| Volume | 290 477 | 146 625 | 118 401 | 104 082 | 108 859 |
| Change | +2.10% | -3.53% | +2.64% | -2.66% | -1.79% |
| Opening | 120,400.00 | 121,500.00 | 117,400.00 | 120,000.00 | 115,500.00 |
| High | 125,500.00 | 122,700.00 | 122,500.00 | 121,100.00 | 116,500.00 |
| Low | 120,400.00 | 116,400.00 | 117,000.00 | 116,800.00 | 113,000.00 |
Performance
| 1 day | -1.79% | ||
| 1 week | +0.96% | ||
| Current month | +7.16% | ||
| 1 month | +16.72% | ||
| 3 months | -10.84% | ||
| 6 months | -25.53% | ||
| Current year | -24.80% | ||
| 1 year | -34.43% | ||
| 3 years | -59.44% | ||
| 5 years | -56.61% | ||
| 10 years | -32.24% |
Volumes
marketsDaily volume
108 859
Avg. Volume 20 sessions
138 918
Avg. Volume 20 sessions KRW
16 003 353 600.00
Avg. Volume 20 sessions USD
11 714 454.84
Record volume 1
1 620 240
Record volume 2
1 424 010
Record volume 3
1 405 479
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
4 984 422 118 852
Capitalization (USD)
3 648 596 991
Net sales (KRW)
19 949
Net sales (USD)
15
Number of employees
4 803
Sales / Employee (KRW)
4
Sales / Employee (USD)
0
Free-Float
41.77 %
Free-Float capitalization (KRW)
2 096 159 953 817
Free-Float capitalization (USD)
1 534 389 086
Average Daily Capital Traded
0.32%
Highs and lows
1 week
113 000.00
125 500.00
1 month
98 500.00125 500.00
Current year
96 100.00154 000.00
1 year
96 100.00189 700.00
3 years
96 100.00287 500.00
5 years
96 100.00338 000.00
10 years
96 100.00475 000.00
Indicators
Moving average 5 days
118 420.00
Moving average 20 days
111 035.00
Moving average 50 days
113 490.00
Moving average 100 days
123 058.00
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
+6.82%
STIM
RSI 9 days
52.72
RSI 14 days
52.90
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | +0.96% | -24.80% | -34.43% | 3.65B | ||
| +1.48% | -2.42% | +5.32% | +12.55% | 40.03B | ||
| 0.00% | -2.48% | -21.04% | -45.20% | 21.8B | ||
| -1.04% | -3.07% | -16.29% | -29.09% | 13.22B | ||
| -1.09% | -4.91% | -13.00% | -22.68% | 9.94B | ||
| +2.37% | +2.13% | -7.16% | +23.01% | 9.76B | ||
| -0.72% | -1.19% | +20.46% | +96.55% | 8.41B | ||
| -2.06% | -1.95% | +7.95% | -21.29% | 6.88B | ||
| -0.88% | -3.00% | -30.48% | -61.58% | 5.32B | ||
| 0.00% | +1.63% | -20.36% | -23.06% | 3.4B | ||
| -1.14% | -1.45% | +14.60% | +33.80% | 2.78B | ||
| -0.14% | -1.47% | -7.63% | -18.27% | 2.73B | ||
| -1.16% | -3.31% | +15.17% | +55.58% | 2.56B | ||
| -1.60% | -5.62% | -17.52% | -4.99% | 2.19B | ||
| -0.12% | -2.58% | -23.48% | -21.38% | 1.71B | ||
| 0.00% | +4.84% | +16.64% | +69.11% | 1.67B | ||
| Average | -0.49% | -2.21% | -6.35% | +0.54% | ||
| Weighted average by Cap. | +0.12% | -2.16% | -5.49% | -3.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.80% | ||
| 2023 | -14.17% | ||
| 2022 | -17.74% | ||
| 2021 | -21.38% | ||
| 2020 | +23.21% | ||
| 2019 | -19.13% | ||
| 2018 | -24.73% | ||
| 2017 | -0.27% | ||
| 2016 | +51.54% | ||
| 2015 | +52.19% | ||
| 2014 | -31.03% | ||
| 2013 | -5.50% | ||
| 2012 | -17.62% | ||
| 2011 | +10.78% | ||
| 2010 | +162.44% | ||
| 2009 | +98.26% | ||
| 2008 | -51.00% | ||
| 2007 | +51.80% | ||
| 2006 | +39.00% | ||
| 2005 | +3.41% | ||
| 2004 | -21.38% | ||
| 2003 | +183.41% | ||
| 2002 | +23.30% | ||
| 2001 | +177.17% | ||
| 2000 | -60.06% | ||
| 1999 | +13.57% | ||
| 1998 | +94.44% | ||
| 1997 | -12.20% | ||
| 1996 | -43.84% | ||
| 1995 | -36.52% | ||
| 1994 | +183.25% | ||
| 1993 | +14.37% | ||
| 1992 | +38.67% |
- Stock Market
- Equities
- A011170 Stock
- Quotes Lotte Chemical Corporation
