LOOP INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.8 USD | -2.10% |
|
+4.48% | -25.93% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 2.67 $ | 2.86 $ | 2.86 $ | 2.8 $ |
| Volume | 19 019 | 25 604 | 6 167 | 5 030 |
| Change | -5.99% | +7.12% | 0.00% | -2.10% |
| Opening | 2.84 | 2.67 | 2.88 | 2.87 |
| High | 2.85 | 2.88 | 2.88 | 2.87 |
| Low | 2.67 | 2.64 | 2.68 | 2.72 |
Performance
| 1 day | -2.10% | ||
| 1 week | +4.48% | ||
| Current month | -1.41% | ||
| 3 months | -13.85% | ||
| 6 months | -21.79% | ||
| Current year | -25.93% | ||
| 1 year | -1.41% | ||
| 3 years | -66.98% | ||
| 5 years | -61.90% |
Volumes
marketsDaily volume
5 030
Estimated daily volume
5 030
Avg. Volume 20 sessions
10 164
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
28 459.20
Record volume 1
8 837 144
Record volume 2
5 762 419
Record volume 3
3 708 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
135 932 676
Net sales (USD)
172 840
Number of employees
60
Sales / Employee (USD)
2 881
Free-Float
39.98 %
Free-Float capitalization (USD)
54 343 340
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.64
2.88
1 month
2.602.98
Current year
2.584.15
1 year
2.584.70
3 years
1.8518.20
5 years
1.8518.65
10 years
1.8519.00
Indicators
Moving average 5 days
2.81
Moving average 20 days
2.83
Moving average 50 days
2.81
Moving average 100 days
3.05
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
+8.85%
STIM
RSI 9 days
54.24
RSI 14 days
52.32
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.10% | +4.48% | -25.93% | -1.41% | 136M | ||
| +1.48% | -2.42% | +5.32% | +12.55% | 40.03B | ||
| 0.00% | -1.01% | -21.04% | -45.28% | 21.8B | ||
| -1.04% | -2.93% | -16.29% | -29.39% | 13.22B | ||
| -1.09% | -4.24% | -13.00% | -22.57% | 9.94B | ||
| +2.37% | +1.14% | -7.16% | +26.22% | 9.76B | ||
| -0.72% | -2.50% | +20.46% | +95.98% | 8.41B | ||
| -2.06% | +0.54% | +7.95% | -25.16% | 6.88B | ||
| -0.88% | -4.93% | -30.48% | -60.51% | 5.32B | ||
| -1.79% | -3.36% | -24.80% | -33.87% | 3.65B | ||
| -1.40% | -0.30% | -21.48% | -22.95% | 3.4B | ||
| -1.14% | -3.75% | +14.60% | +33.46% | 2.78B | ||
| -0.14% | -3.91% | -7.63% | -17.63% | 2.73B | ||
| -1.16% | -1.89% | +15.17% | +57.31% | 2.56B | ||
| -1.60% | -7.00% | -17.52% | -5.24% | 2.19B | ||
| -0.12% | -5.03% | -23.48% | -21.60% | 1.71B | ||
| Average | -0.71% | -2.19% | -9.08% | -3.76% | ||
| Weighted average by Cap. | +0.08% | -2.00% | -5.82% | -4.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07442e.Rb7k3JMrSGrbqSKUA1PaYqCBPM0ziRdjx_FnKWw7YaA.Mv235fB8AxyfkWDxQjKiLsPNSptSzHgGk6sxTQpZB80S64mQ8BwuC4TCaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.8 | 187 | 4,257 |
| 02:27:12 pm | 2.8 | 499 | 4,070 |
| 02:25:47 pm | 2.75 | 175 | 3,571 |
| 02:01:33 pm | 2.775 | 441 | 3,396 |
| 01:31:21 pm | 2.75 | 200 | 2,955 |
| 12:41:05 pm | 2.86 | 730 | 2,755 |
| 11:29:40 am | 2.742 | 1,550 | 2,025 |
| 10:35:30 am | 2.793 | 100 | 475 |
| 10:11:34 am | 2.722 | 200 | 375 |
Monthly variations
Annual change
| 2024 | -25.93% | ||
| 2023 | +58.16% | ||
| 2022 | -80.52% | ||
| 2021 | +47.83% | ||
| 2020 | -16.16% | ||
| 2019 | +27.41% | ||
| 2018 | -46.34% | ||
| 2017 | +192.53% | ||
| 2016 | +25.95% | ||
| 2015 | -21.40% |
- Stock Market
- Equities
- LOOP Stock
- Quotes Loop Industries, Inc.
