LONTRUE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.36 CNY | +13.76% |
|
-9.25% | +22.67% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 8.11 ¥ | 7.56 ¥ | 7.09 ¥ | 6.47 ¥ | 7.36 ¥ |
| Volume | 101 084 300 | 114 429 700 | 74 518 460 | 79 218 640 | 107 255 000 |
| Change | +∞% | -6.78% | -6.22% | -8.74% | +13.76% |
| Opening | 9.94 | 7.70 | 7.53 | 6.97 | 6.90 |
| High | 10.10 | 8.26 | 7.63 | 7.16 | 7.76 |
| Low | 8.11 | 7.53 | 7.04 | 6.26 | 6.90 |
Performance
| 1 day | +13.76% | ||
| 1 week | -9.25% | ||
| Current month | -27.42% | ||
| 1 month | -14.91% | ||
| 3 months | +7.92% | ||
| 6 months | +34.80% | ||
| Current year | +22.67% | ||
| 1 year | +76.08% | ||
| 3 years | +67.65% | ||
| 5 years | +25.38% | ||
| 10 years | +83.54% |
Volumes
marketsDaily volume
107 255 000
Avg. Volume 20 sessions
93 704 541
Avg. Volume 20 sessions CNY
689 665 421.76
Avg. Volume 20 sessions USD
95 075 206.05
Record volume 1
135 059 500
Record volume 2
126 165 300
Record volume 3
125 711 400
Capital turnover ratio
0.20
Basic data
Capitalization (CNY)
3 468 096 941
Capitalization (USD)
478 101 440
Net sales (CNY)
220 239 974
Net sales (USD)
30 361 622
Number of employees
276
Sales / Employee (CNY)
797 971
Sales / Employee (USD)
110 006
Highs and lows
1 week
6.26
7.76
1 month
6.2613.90
Current year
3.4413.90
1 year
3.4413.90
3 years
3.1913.90
5 years
3.1913.90
10 years
3.1323.13
Indicators
Moving average 5 days
7.32
Moving average 20 days
10.33
Moving average 50 days
7.39
Moving average 100 days
6.71
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+40.35%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
-8.83%
STIM
RSI 9 days
35.27
RSI 14 days
41.27
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.76% | -9.25% | +22.67% | +76.08% | 478M | ||
| -0.15% | -1.09% | -5.11% | -25.71% | 2.16B | ||
| +0.72% | +2.19% | -0.71% | -18.60% | 933M | ||
| +1.11% | +2.82% | +3.81% | +21.59% | 722M | ||
| -0.76% | -0.76% | +65.82% | - | 524M | ||
| -1.65% | -3.29% | -15.03% | -20.11% | 445M | ||
| -.--% | -.--% | -3.03% | +15.94% | 405M | ||
| -0.67% | -1.20% | +8.93% | +55.11% | 340M | ||
| -0.13% | -2.52% | -29.34% | -34.71% | 267M | ||
| +8.89% | -4.30% | -30.99% | -27.30% | 261M | ||
| -0.37% | +0.76% | +9.44% | +61.06% | 231M | ||
| +1.78% | -4.30% | -16.98% | -37.05% | 210M | ||
| +6.70% | -5.46% | -30.71% | -20.62% | 192M | ||
| +2.00% | +0.99% | -20.93% | -51.43% | 144M | ||
| -0.98% | -0.98% | +11.60% | -1.94% | 133M | ||
| 0.00% | +1.94% | -12.13% | -12.50% | 110M | ||
| Average | +1.86% | -1.60% | -2.67% | -1.35% | ||
| Weighted average by Cap. | +1.31% | -1.43% | +0.73% | -3.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.67% | ||
| 2023 | +50.75% | ||
| 2022 | -18.28% | ||
| 2021 | +7.51% | ||
| 2020 | -25.12% | ||
| 2019 | +45.78% | ||
| 2018 | -44.37% | ||
| 2017 | -43.91% | ||
| 2016 | -9.52% | ||
| 2015 | +122.73% | ||
| 2014 | +57.89% | ||
| 2013 | -9.33% | ||
| 2012 | +12.44% | ||
| 2011 | -15.78% |
- Stock Market
- Equities
- 300175 Stock
- Quotes Lontrue Co., Ltd.
