Stock 960 LONGFOR GROUP HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Longfor Group Holdings Limited

Equities

960

KYG5635P1090

Real Estate Development & Operations

Delayed Hong Kong S.E.
Other stock markets
 11:29:15 2024-05-27 pm EDT 		5-day change 1st Jan Change
13.66 HKD +0.29% Intraday chart for Longfor Group Holdings Limited -9.55% +9.12%
May. 17 Hong Kong Shares Climb on Beijing's Realty Push, Stimulus Hopes MT
May. 16 China Property Stocks Rally as More Cities Unveil Rescue Steps DJ

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Longfor Group Holdings Limited(960) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-27 2024-05-27
Last 14.74 $ 14.32 $ 13.52 $ 13.62 $ 13.66 $
Volume 39 088 170 18 927 020 23 271 320 14 841 280 10 878 742
Change -2.25% -2.85% -5.59% +0.74% +0.29%
Opening 15.08 14.60 14.24 13.52 13.9
High 15.54 14.70 14.24 13.78 14.18
Low 14.68 14.04 13.40 13.14 13.48

Performance

1 day+0.15%
1 week-9.55%
Current month+15.59%
1 month+15.79%
3 months+37.09%
6 months-5.01%
Current year+9.12%
1 year-13.01%
3 years-69.99%
5 years-51.11%
10 years+42.68%

Volumes

markets
Daily volume
10 878 742
Estimated daily volume
35 414 936
Avg. Volume 20 sessions
38 430 535
Daily volume ratio
0.92
Avg. Volume 20 sessions HKD
524 961 108.10
Avg. Volume 20 sessions USD
67 249 617.79
Record volume 1
561 915 200
Record volume 2
352 402 800
Record volume 3
213 049 400
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (HKD)
84 850 455 850
Capitalization (USD)
11 710 805 365
Net sales (CNY)
180 736 575 000
Net sales (USD)
24 944 719 872
Number of employees
29 116
Sales / Employee (CNY)
6 207 466
Sales / Employee (USD)
856 736
Free-Float
28.25 %
Free-Float capitalization (HKD)
23 970 332 398
Free-Float capitalization (USD)
3 308 313 367
Average Daily Capital Traded
0.62%

Highs and lows

1 week
13.14
Extreme 13.14
15.54
1 month
11.30
Extreme 11.3
15.54
Current year
7.86
Extreme 7.86
15.54
1 year
7.86
Extreme 7.86
23.65
3 years
7.26
Extreme 7.26
47.75
5 years
7.26
Extreme 7.26
53.60
10 years
7.26
Extreme 7.26
53.60

Indicators

Moving average 5 days
14.54
Moving average 20 days
12.87
Moving average 50 days
11.21
Moving average 100 days
10.50
Price spread / (MMA5)
+6.44%
Price spread / (MMA20)
-5.75%
Price spread / (MMA50)
-17.92%
Price spread / (MMA100)
-23.16%
STIM
RSI 9 days
53.72
RSI 14 days
58.13

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
LONGFOR GROUP HOLDINGS LIMITED Stock Longfor Group Holdings Limited
+0.29%-9.55%+9.12%-13.01% 11.71B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
+0.82%-4.64%+10.00%+2.67% 27.88B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
+0.46%-3.07%-8.53%-23.89% 27.03B
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
-0.67%-4.12%+22.19%+56.07% 25.04B
DLF LIMITED Stock DLF Limited
+0.28%-1.05%+15.98%+76.22% 25.04B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
-1.39%-2.86%+13.52%-4.76% 21.91B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
+0.06%-5.21%+31.55%+58.32% 20.51B
EMAAR PROPERTIES Stock Emaar Properties
-1.66%-0.65%-2.90%+30.56% 18.82B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
-0.47%-4.60%+6.77%-19.31% 17.4B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
+1.02%+11.76%+31.84%+164.53% 15.99B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
+0.99%-4.66%+6.24%-4.13% 15.74B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
+0.37%-7.52%-16.84%-24.54% 15.3B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
-0.76%-4.71%+15.40%+46.67% 14.68B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
-1.09%-6.85%-17.33%-20.00% 13.65B
CHINA MERCHANTS SHEKOU INDUSTRIAL ZONE HOLDINGS CO., LTD. Stock China Merchants Shekou Industrial Zone Holdings Co., Ltd.
+1.29%-5.65%+6.82%-18.75% 12.57B
Q HOLDING Stock Q Holding
+5.45%-1.69%-7.35%+28.32% 12.24B
Average+0.30%-3.67%+7.28%+20.93%
Weighted average by Cap.+0.17%-3.60%+8.30%+22.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3f7c81a6dc6a23.TVwmQnW3TOLOWlSjlHDGU9LHyFthg8lNSh9Q74mlj6E.ATsUKyD-Ho65DhGb8QTxKraSvggPybsmDm9ouNH90M95Nk0VQ-Y8kbQNDQ
DatePriceVolumeDaily volume
11:29:15 pm 13.66 500 10,506,500
11:28:53 pm 13.66 500 10,506,000
11:28:48 pm 13.64 7,000 10,505,500
11:28:48 pm 13.64 1,000 10,498,500
11:28:48 pm 13.64 500 10,497,500
11:28:48 pm 13.64 500 10,497,000
11:28:48 pm 13.64 500 10,496,500
11:28:48 pm 13.64 500 10,496,000
11:28:45 pm 13.64 500 10,495,500
11:28:45 pm 13.64 2,500 10,495,000

Chart Longfor Group Holdings Limited

Chart Longfor Group Holdings Limited
More charts

Monthly variations

Annual change

2024+8.96%
2023-48.56%
2022-33.79%
2021-19.16%
2020+24.38%
2019+55.98%
2018+19.51%
2017+98.98%
2016-14.88%
2015+15.72%
2014-7.84%
2013-28.59%
2012+72.89%
2011-18.85%
2010+23.66%
2009+9.24%
  1. Stock Market
  2. Equities
  3. 960 Stock
  4. Quotes Longfor Group Holdings Limited