LOMA NEGRA COMPAÑÍA INDUSTRIAL ARGENTINA SOCIEDAD ANÓNIMA Quotes Loma Negra Compañía Industrial Argentina Sociedad Anónima
Equities
LOMA
US54150E1047
Construction Materials
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.45 USD | 0.00% |
|
+2.91% | +4.80% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 7.15 $ | 7.54 $ | 7.58 $ | 7.45 $ | 7.43 $ |
| Volume | 756 769 | 499 410 | 554 174 | 522 837 | 144 751 |
| Change | -0.97% | +5.45% | +0.53% | -1.72% | 0.00% |
| Opening | 7.24 | 7.24 | 7.51 | 7.57 | 7.45 |
| High | 7.40 | 7.56 | 7.65 | 7.64 | 7.54 |
| Low | 7.05 | 7.18 | 7.45 | 7.43 | 7.4 |
Performance
| 1 day | -1.72% | ||
| 1 week | -2.99% | ||
| Current month | +4.34% | ||
| 1 month | +7.97% | ||
| 3 months | +17.14% | ||
| 6 months | +25.42% | ||
| Current year | +5.08% | ||
| 1 year | +21.53% | ||
| 3 years | +13.91% | ||
| 5 years | -21.08% |
Volumes
marketsDaily volume
522 837
Estimated daily volume
522 837
Avg. Volume 20 sessions
806 675
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
6 009 728.75
Record volume 1
18 872 243
Record volume 2
12 323 870
Record volume 3
5 195 854
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
869 389 893
Net sales (ARS)
422 161 000 000
Net sales (USD)
476 197 608
Number of employees
2 885
Sales / Employee (ARS)
146 329 636
Sales / Employee (USD)
165 060
Free-Float
99 %
Free-Float capitalization (USD)
4 303 478 864
Average Daily Capital Traded
0%
Highs and lows
1 week
7.05
7.65
1 month
6.807.85
Current year
6.137.87
1 year
5.647.87
3 years
4.458.26
5 years
3.0112.90
10 years
3.0126.89
Indicators
Moving average 5 days
7.39
Moving average 20 days
7.30
Moving average 50 days
7.08
Moving average 100 days
6.92
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-5.03%
Price spread / (MMA100)
-7.09%
STIM
RSI 9 days
59.22
RSI 14 days
57.89
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -2.99% | +5.08% | +21.53% | 869M | ||
| +0.05% | -3.82% | +18.87% | +32.61% | 48.58B | ||
| -2.55% | +4.73% | +16.69% | -7.06% | 17.59B | ||
| -0.11% | -0.47% | -3.04% | +44.97% | 15.9B | ||
| -0.07% | +2.45% | -8.25% | +7.70% | 11.39B | ||
| -0.71% | -4.77% | +26.36% | +53.28% | 8.83B | ||
| -0.45% | +4.03% | +44.52% | +75.02% | 8.05B | ||
| +2.48% | +2.01% | -1.05% | -20.17% | 7.93B | ||
| +0.89% | +1.80% | -2.73% | -10.44% | 7.93B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.5B | ||
| +0.16% | +7.02% | +14.23% | +46.09% | 5.69B | ||
| -2.51% | -3.04% | +7.60% | +0.22% | 4.91B | ||
| +0.90% | -1.03% | +5.10% | +29.36% | 4.73B | ||
| +0.25% | +6.07% | -20.05% | -11.60% | 4.1B | ||
| -1.05% | -1.91% | -1.35% | +39.15% | 3.89B | ||
| +0.12% | 0.00% | +0.04% | +26.95% | 3.87B | ||
| Average | -0.27% | +1.14% | +12.96% | +29.43% | ||
| Weighted average by Cap. | -0.24% | +0.44% | +15.32% | +29.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d746c205d3b92bcedbcf16476355.2-jGMnv7vYFG53nKRkjnjJGae_4Enk2A3xu_2LYhYzs.r6_1exzC0swlnxuPDjvXvcTzPpl3qRva7nLQt84WLm-dgfRWMMryzhCVNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 7.45 | 17,369 | 479,507 |
| 03:59:59 pm | 7.44 | 100 | 462,138 |
| 03:59:55 pm | 7.44 | 100 | 462,038 |
| 03:59:55 pm | 7.44 | 100 | 461,938 |
| 03:59:52 pm | 7.435 | 100 | 461,838 |
| 03:59:52 pm | 7.435 | 100 | 461,738 |
| 03:59:50 pm | 7.43 | 200 | 461,638 |
| 03:59:50 pm | 7.43 | 200 | 461,438 |
| 03:59:50 pm | 7.43 | 100 | 461,238 |
| 03:59:50 pm | 7.43 | 2,800 | 461,138 |
Monthly variations
Annual change
| 2024 | +5.08% | ||
| 2023 | +3.50% | ||
| 2022 | +2.70% | ||
| 2021 | +8.46% | ||
| 2020 | -21.36% | ||
| 2019 | -29.74% | ||
| 2018 | -51.69% | ||
| 2017 | +7.92% |
- Stock Market
- Equities
- LOMA Stock
- Quotes Loma Negra Compañía Industrial Argentina Sociedad Anónima
