LOGITECH INTERNATIONAL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.4 CHF | +0.34% |
|
+1.22% | +12.09% |
| May. 30 | Logitech Launches New Mac Keyboards | MT |
| May. 30 | Logitech Logitech International S.A. Expands Designed-For-Mac Portfolio for Seamless Integration with Apple Ecosystem | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 86.92 CHF | 87.22 CHF | 89.1 CHF | 89.4 CHF |
| Volume | 510 153 | 609 974 | 538 073 | 2 654 344 |
| Change | -0.48% | +0.35% | +2.16% | +0.34% |
| Opening | 86.70 | 86.78 | 86.88 | 88.60 |
| High | 87.46 | 87.30 | 89.28 | 89.40 |
| Low | 86.58 | 85.66 | 86.66 | 87.28 |
Performance
| 1 day | +0.34% | ||
| 1 week | +1.22% | ||
| 1 month | +24.06% | ||
| 3 months | +14.64% | ||
| 6 months | +17.26% | ||
| Current year | +12.09% | ||
| 1 year | +53.19% | ||
| 3 years | -19.75% | ||
| 5 years | +144.40% | ||
| 10 years | +660.85% |
Volumes
marketsDaily volume
2 652 016
Estimated daily volume
2 652 016
Avg. Volume 20 sessions
767 116
Daily volume ratio
3.46
Avg. Volume 20 sessions CHF
68 580 170.40
Avg. Volume 20 sessions USD
75 959 396.74
Record volume 1
33 896 956
Record volume 2
20 126 430
Record volume 3
15 476 740
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CHF)
15 182 548 116
Capitalization (USD)
15 182 548 116
Net sales (USD)
4 298 467 000
Number of employees
7 300
Sales / Employee (USD)
588 831
Free-Float
88.09 %
Free-Float capitalization (CHF)
16 729 535 936
Free-Float capitalization (USD)
15 087 531 984
Average Daily Capital Traded
0.45%
Highs and lows
1 week
85.66
89.40
1 month
71.7289.40
Current year
68.5089.40
1 year
48.2889.40
3 years
42.07124.90
5 years
28.67124.90
10 years
10.50124.90
Indicators
Moving average 5 days
88.00
Moving average 20 days
81.33
Moving average 50 days
78.99
Moving average 100 days
78.41
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-9.03%
Price spread / (MMA50)
-11.65%
Price spread / (MMA100)
-12.29%
STIM
RSI 9 days
83.07
RSI 14 days
77.80
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +1.22% | +12.09% | +53.19% | 15.18B | ||
| -17.87% | -12.87% | +82.43% | +211.45% | 99.15B | ||
| -4.85% | +11.45% | +21.30% | +25.60% | 35.72B | ||
| -4.70% | -4.13% | +3.95% | +22.40% | 22.94B | ||
| -0.50% | -1.01% | +9.22% | +55.14% | 19.58B | ||
| -2.60% | +1.45% | +2.75% | +52.45% | 17.8B | ||
| -0.39% | -1.16% | +4.80% | +68.20% | 11.72B | ||
| +0.58% | +0.45% | +21.59% | +46.39% | 11.17B | ||
| -1.75% | -2.61% | +13.59% | +67.92% | 9.89B | ||
| -1.54% | +8.92% | +128.53% | +289.37% | 9.06B | ||
| +2.42% | -.--% | +21.42% | +40.77% | 8.68B | ||
| +1.16% | -1.16% | +3.49% | -23.61% | 8.26B | ||
| -0.46% | -6.11% | -8.12% | +20.79% | 7.6B | ||
| -3.34% | -0.31% | +19.55% | +70.51% | 6.22B | ||
| +0.16% | -6.17% | +10.33% | +44.58% | 6.36B | ||
| -1.03% | +2.41% | -6.13% | +15.36% | 4.97B | ||
| Average | -1.04% | -2.19% | +21.30% | +66.28% | ||
| Weighted average by Cap. | -1.28% | -4.00% | +38.54% | +105.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fec6afbd2a2392eb445411.9l2YHUZn3ygU5ZRQ2ias1qa-kxaHAyjYZC8aFtCdtuk.kRvuR2sR6RAgoNIgmHfWsOX4-nXkWmWqAhgoWoryhoPGGfxLfjGxckGC_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:41 am | 89.4 | 121 | 2,633,634 |
| 11:30:41 am | 89.4 | 3,729 | 2,633,513 |
| 11:30:41 am | 89.4 | 5,781 | 2,629,784 |
| 11:30:41 am | 89.4 | 500 | 2,624,003 |
| 11:30:41 am | 89.4 | 769 | 2,623,503 |
| 11:30:41 am | 89.4 | 66 | 2,622,734 |
| 11:30:41 am | 89.4 | 3,428 | 2,622,668 |
| 11:30:41 am | 89.4 | 5,768 | 2,619,240 |
| 11:30:41 am | 89.4 | 2,031 | 2,613,472 |
| 11:30:41 am | 89.4 | 1,311 | 2,611,441 |
Monthly variations
Annual change
| 2024 | +12.09% | ||
| 2023 | +39.78% | ||
| 2022 | -25.78% | ||
| 2021 | -10.52% | ||
| 2020 | +87.48% | ||
| 2019 | +48.22% | ||
| 2018 | -6.02% | ||
| 2017 | +29.53% | ||
| 2016 | +64.94% | ||
| 2015 | +14.50% | ||
| 2014 | +9.80% | ||
| 2013 | +76.77% | ||
| 2012 | -5.52% | ||
| 2011 | -58.79% | ||
| 2010 | -0.73% | ||
| 2009 | +9.53% | ||
| 2008 | -60.57% | ||
| 2007 | +18.12% | ||
| 2006 | +13.85% | ||
| 2005 | +77.70% | ||
| 2004 | +29.91% | ||
| 2003 | +29.70% | ||
| 2002 | -32.10% | ||
| 2001 | +48.17% | ||
| 2000 | +82.22% | ||
| 1999 | +171.08% | ||
| 1998 | -26.22% | ||
| 1997 | +18.11% | ||
| 1996 | +60.08% | ||
| 1995 | +38.37% | ||
| 1994 | -58.25% | ||
| 1993 | +32.90% |
- Stock Market
- Equities
- LOGN Stock
- Quotes Logitech International S.A.
