LOGAN GROUP COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.71 HKD | +2.90% |
|
-7.79% | +16.39% |
| Apr. 17 | Logan, KWG Slash Prices of Luxury Apartments By Half | MT |
| Apr. 10 | Ares Management Plans to Buy Stake in Project Loan for Hong Kong Property Project | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 0.75 $ | 0.74 $ | 0.71 $ | 0.69 $ | 0.71 $ |
| Volume | 13 805 000 | 20 074 000 | 11 480 970 | 11 169 000 | 7 661 000 |
| Change | -2.60% | -1.33% | -4.05% | -2.82% | +2.90% |
| Opening | 0.76 | 0.75 | 0.74 | 0.70 | 0.7 |
| High | 0.79 | 0.80 | 0.74 | 0.72 | 0.71 |
| Low | 0.74 | 0.74 | 0.69 | 0.67 | 0.66 |
Performance
| 1 day | +2.90% | ||
| 1 week | -7.79% | ||
| Current month | +16.39% | ||
| 1 month | +16.39% | ||
| 3 months | +9.23% | ||
| 6 months | -10.13% | ||
| Current year | +16.39% | ||
| 1 year | +5.97% | ||
| 3 years | -94.36% | ||
| 5 years | -93.39% | ||
| 10 years | -69.40% |
Volumes
marketsDaily volume
7 661 000
Estimated daily volume
7 661 000
Avg. Volume 20 sessions
25 405 147
Daily volume ratio
0.30
Avg. Volume 20 sessions HKD
18 037 654.37
Avg. Volume 20 sessions USD
2 310 425.11
Record volume 1
621 991 300
Record volume 2
267 614 700
Record volume 3
237 019 100
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (HKD)
3 532 134 342
Capitalization (USD)
487 586 421
Net sales (CNY)
47 166 787 000
Net sales (USD)
6 511 044 778
Number of employees
2 897
Sales / Employee (CNY)
16 281 252
Sales / Employee (USD)
2 247 513
Free-Float
24.96 %
Free-Float capitalization (HKD)
907 757 691
Free-Float capitalization (USD)
125 309 595
Average Daily Capital Traded
0.51%
Highs and lows
1 week
0.66
0.80
1 month
0.540.84
Current year
0.460.84
1 year
0.461.21
3 years
0.3212.74
5 years
0.3215.42
10 years
0.3215.42
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.65
Moving average 50 days
0.60
Moving average 100 days
0.59
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
-7.85%
Price spread / (MMA50)
-15.32%
Price spread / (MMA100)
-16.21%
STIM
RSI 9 days
51.81
RSI 14 days
55.01
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.90% | -7.79% | +16.39% | +5.97% | 488M | ||
| 0.00% | -6.72% | +9.11% | +1.83% | 27.88B | ||
| -0.32% | -5.06% | -8.94% | -24.24% | 27.03B | ||
| +1.11% | -4.83% | +23.02% | +57.12% | 25.04B | ||
| +0.24% | -1.07% | +16.02% | +74.62% | 25.04B | ||
| +1.41% | -2.94% | +15.26% | -3.29% | 21.91B | ||
| +0.51% | -7.50% | +31.47% | +58.22% | 20.51B | ||
| -1.41% | -0.39% | -2.65% | +32.25% | 18.82B | ||
| -2.66% | -5.18% | +7.27% | -18.93% | 17.4B | ||
| +1.01% | +8.58% | +31.83% | +154.52% | 15.99B | ||
| -0.39% | -7.16% | +5.20% | -5.07% | 15.74B | ||
| +0.15% | -5.80% | -13.01% | -21.06% | 15.3B | ||
| +0.33% | -6.32% | +16.29% | +47.79% | 14.68B | ||
| -4.18% | -5.82% | -16.41% | -19.12% | 13.65B | ||
| -2.99% | -11.84% | +5.46% | -19.79% | 12.57B | ||
| +3.27% | -3.73% | -9.27% | +22.41% | 12.24B | ||
| Average | -0.06% | -4.08% | +7.94% | +21.45% | ||
| Weighted average by Cap. | -0.14% | -3.33% | +8.50% | +23.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65634fb.BgP5jJ1yW0AnC0dgYrjOTr1lZkX0itTs3mH6tnJ0-Kk.dnm-7-k5PDh9aD8SEPSMBI8OSxK5z46mjSy52hgQl-BLUr3H3xooJxNICg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:25 am | 0.71 | 100,000 | 7,390,000 |
| 03:57:39 am | 0.71 | 10,000 | 7,290,000 |
| 03:56:42 am | 0.7 | 5,000 | 7,280,000 |
| 03:56:39 am | 0.7 | 5,000 | 7,275,000 |
| 03:55:43 am | 0.7 | 10,000 | 7,270,000 |
| 03:54:21 am | 0.7 | 17,000 | 7,260,000 |
| 03:54:21 am | 0.7 | 3,000 | 7,243,000 |
| 03:52:48 am | 0.71 | 10,000 | 7,240,000 |
| 03:52:29 am | 0.7 | 1,000 | 7,230,000 |
| 03:52:29 am | 0.7 | 10,000 | 7,229,000 |
Monthly variations
Annual change
| 2024 | +13.11% | ||
| 2023 | -51.20% | ||
| 2022 | -79.03% | ||
| 2021 | -53.07% | ||
| 2020 | -2.91% | ||
| 2019 | +33.33% | ||
| 2018 | +21.41% | ||
| 2017 | +175.77% | ||
| 2016 | +11.41% | ||
| 2015 | +9.13% | ||
| 2014 | +10.05% | ||
| 2013 | +1.86% |
- Stock Market
- Equities
- 3380 Stock
- Quotes Logan Group Company Limited
