LOCKHEED MARTIN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 468.3 USD | +0.26% |
|
+0.24% | +3.32% |
| May. 20 | Lockheed Martin: successful missile interceptor test | CF |
| May. 20 | Lockheed Martin: $756 million contract with the US Army | CF |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 464.83 $ | 466.2 $ | 467.08 $ | 468.31 $ |
| Volume | 1 130 786 | 677 219 | 735 291 | 558 976 |
| Change | +0.16% | +0.29% | +0.19% | +0.26% |
| Opening | 463.60 | 465.84 | 467.77 | 468.00 |
| High | 468.32 | 467.00 | 468.77 | 469.12 |
| Low | 453.00 | 463.15 | 464.92 | 466.84 |
Performance
| 1 day | +0.26% | ||
| 1 week | +0.24% | ||
| Current month | +0.73% | ||
| 1 month | +0.96% | ||
| 3 months | +9.53% | ||
| 6 months | +4.50% | ||
| Current year | +3.32% | ||
| 1 year | +3.04% | ||
| 3 years | +20.94% | ||
| 5 years | +36.16% | ||
| 10 years | +189.28% |
Volumes
marketsDaily volume
558 976
Estimated daily volume
558 976
Avg. Volume 20 sessions
758 192
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
355 068 895.52
Record volume 1
24 956 400
Record volume 2
15 981 699
Record volume 3
14 771 102
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
112 365 432 216
Net sales (USD)
67 571 000 000
Number of employees
122 000
Sales / Employee (USD)
553 861
Free-Float
99.7 %
Free-Float capitalization (USD)
112 286 075 213
Average Daily Capital Traded
0.32%
Highs and lows
1 week
453.00
469.12
1 month
453.00473.54
Current year
413.92473.54
1 year
393.77479.50
3 years
324.23508.10
5 years
266.11508.10
10 years
156.23508.10
Indicators
Moving average 5 days
466.10
Moving average 20 days
464.87
Moving average 50 days
454.79
Moving average 100 days
446.67
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
-4.62%
STIM
RSI 9 days
57.48
RSI 14 days
58.78
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +0.24% | +3.32% | +3.04% | 112B | ||
| -0.98% | +2.22% | -29.11% | -10.08% | 113B | ||
| -0.48% | -1.63% | +14.73% | +19.74% | 17.64B | ||
| -0.22% | +0.82% | +10.45% | +37.77% | 16.94B | ||
| +25.96% | +7.08% | +76.42% | +119.20% | 5.68B | ||
| -1.02% | +1.06% | +13.68% | +6.41% | 4.43B | ||
| +0.80% | -3.07% | +13.13% | -10.61% | 3.84B | ||
| -1.21% | -9.28% | -26.47% | -4.31% | 3.46B | ||
| +3.05% | +7.08% | -21.45% | -33.98% | 1.55B | ||
| -3.12% | -9.11% | -1.96% | +46.01% | 1.04B | ||
| -2.56% | -3.39% | -3.39% | -5.00% | 600M | ||
| Average | +1.94% | -0.89% | +4.49% | +15.29% | ||
| Weighted average by Cap. | +0.50% | +0.91% | -7.39% | +2.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffec981a1.KP4CNOW44GmlQhcnXFTTuyKY9TAxfkx55lqwSG6l_dc.d8ZHa6rhkADfDGd2DSHj6Eu1plVyMi4NqQOAfSDCzqFipzVfkfKrKvYqfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 468.3 | 102,409 | 290,889 |
| 03:59:59 pm | 468.2 | 100 | 188,480 |
| 03:59:59 pm | 468.2 | 100 | 188,380 |
| 03:59:59 pm | 468.2 | 975 | 188,280 |
| 03:59:59 pm | 468.2 | 100 | 187,305 |
| 03:59:57 pm | 468.3 | 100 | 187,205 |
| 03:59:57 pm | 468.3 | 175 | 187,105 |
| 03:59:57 pm | 468.3 | 100 | 186,930 |
| 03:59:57 pm | 468.3 | 200 | 186,830 |
| 03:59:57 pm | 468.3 | 100 | 186,630 |
Monthly variations
Annual change
| 2024 | +3.32% | ||
| 2023 | -6.83% | ||
| 2022 | +36.88% | ||
| 2021 | +0.12% | ||
| 2020 | -8.83% | ||
| 2019 | +48.71% | ||
| 2018 | -18.44% | ||
| 2017 | +28.45% | ||
| 2016 | +15.10% | ||
| 2015 | +12.76% | ||
| 2014 | +29.54% | ||
| 2013 | +61.08% | ||
| 2012 | +14.08% | ||
| 2011 | +15.72% | ||
| 2010 | -7.22% | ||
| 2009 | -10.38% | ||
| 2008 | -20.12% | ||
| 2007 | +14.33% | ||
| 2006 | +44.70% | ||
| 2005 | +14.55% | ||
| 2004 | +8.07% | ||
| 2003 | -11.00% | ||
| 2002 | +23.74% | ||
| 2001 | +37.47% | ||
| 2000 | +55.20% | ||
| 1999 | -48.38% | ||
| 1998 | -13.96% | ||
| 1997 | +7.65% | ||
| 1996 | +15.82% | ||
| 1995 | +8.78% | ||
| 1994 | +6.41% | ||
| 1993 | +20.80% | ||
| 1992 | +25.56% | ||
| 1991 | +33.83% | ||
| 1990 | -13.78% | ||
| 1989 | -5.45% | ||
| 1988 | +20.00% | ||
| 1987 | -31.42% | ||
| 1986 | +2.04% | ||
| 1985 | +11.65% | ||
| 1984 | +10.00% | ||
| 1983 | +63.82% | ||
| 1982 | +56.68% | ||
| 1981 | +39.55% | ||
| 1980 | -2.90% | ||
| 1979 | +76.92% | ||
| 1978 | +30.00% | ||
| 1977 | +62.16% | ||
| 1976 | +21.31% | ||
| 1975 | +110.35% | ||
| 1974 | +11.54% | ||
| 1973 | -64.38% | ||
| 1972 | -6.41% | ||
| 1971 | +6.85% | ||
| 1970 | -47.10% | ||
| 1969 | -63.78% | ||
| 1968 | -10.98% |
- Stock Market
- Equities
- LMT Stock
- Quotes Lockheed Martin Corporation