LOCK&LOCK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,720 KRW | +0.23% |
|
0.00% | +40.42% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 8710 ₩ | 8710 ₩ | 8700 ₩ | 8700 ₩ | 8720 ₩ |
| Volume | 52 829 | 18 137 | 15 221 | 59 760 | 95 006 |
| Change | -0.11% | 0.00% | -0.11% | 0.00% | +0.23% |
| Opening | 8,720.00 | 8,710.00 | 8,710.00 | 8,710.00 | 8,700.00 |
| High | 8,730.00 | 8,720.00 | 8,720.00 | 8,740.00 | 8,840.00 |
| Low | 8,710.00 | 8,690.00 | 8,700.00 | 8,700.00 | 8,700.00 |
Performance
| 1 day | +0.23% | ||
| Current month | +0.23% | ||
| 1 month | +0.46% | ||
| 3 months | +31.33% | ||
| 6 months | +42.02% | ||
| Current year | +40.42% | ||
| 1 year | +26.92% | ||
| 3 years | -45.46% | ||
| 5 years | -53.54% | ||
| 10 years | -43.20% |
Volumes
marketsDaily volume
95 006
Avg. Volume 20 sessions
240 692
Avg. Volume 20 sessions KRW
2 098 834 240.00
Avg. Volume 20 sessions USD
1 536 346.66
Record volume 1
5 608 622
Record volume 2
4 755 927
Record volume 3
4 596 145
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
377 944 991 803
Capitalization (USD)
276 655 734
Net sales (KRW)
484 764 055 120
Net sales (USD)
354 847 288
Number of employees
454
Sales / Employee (KRW)
1 067 762 236
Sales / Employee (USD)
781 602
Free-Float
39.04 %
Free-Float capitalization (KRW)
147 572 928 940
Free-Float capitalization (USD)
108 023 384
Average Daily Capital Traded
0.56%
Highs and lows
1 week
8 690.00
8 840.00
1 month
8 630.008 890.00
Current year
5 650.008 890.00
1 year
5 650.008 890.00
3 years
5 650.0017 553.01
5 years
5 650.0019 696.44
10 years
5 650.0036 728.07
Indicators
Moving average 5 days
8 708.00
Moving average 20 days
8 697.00
Moving average 50 days
7 778.00
Moving average 100 days
6 931.70
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-10.80%
Price spread / (MMA100)
-20.51%
STIM
RSI 9 days
72.17
RSI 14 days
71.44
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | 0.00% | +40.42% | +26.92% | 277M | ||
| +0.47% | -1.75% | +19.75% | +28.29% | 21.38B | ||
| +0.01% | +0.33% | +12.31% | +37.79% | 18.29B | ||
| +0.36% | -1.45% | -9.14% | +5.58% | 9.98B | ||
| -0.45% | -4.24% | +1.94% | -9.02% | 5.42B | ||
| +0.32% | -1.06% | +3.25% | +0.78% | 4.99B | ||
| +0.32% | +0.64% | +17.72% | -0.94% | 3.16B | ||
| +0.59% | +1.02% | -1.59% | +4.11% | 3.05B | ||
| -0.95% | -6.76% | -8.46% | +62.35% | 2.25B | ||
| +0.02% | -2.85% | +7.36% | -2.10% | 2.07B | ||
| -1.38% | -0.93% | -17.69% | -36.31% | 1.9B | ||
| +0.97% | -2.02% | +6.99% | +4.11% | 1.11B | ||
| 0.00% | -4.01% | +17.97% | -3.33% | 869M | ||
| -0.15% | -1.97% | -1.97% | -8.27% | 851M | ||
| +0.17% | +2.30% | +34.77% | +49.42% | 807M | ||
| +1.55% | -0.67% | -4.53% | +13.46% | 592M | ||
| Average | +0.13% | -1.49% | +7.44% | +10.80% | ||
| Weighted average by Cap. | +0.17% | -1.27% | +8.50% | +18.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.42% | ||
| 2023 | -14.52% | ||
| 2022 | -45.95% | ||
| 2021 | +14.29% | ||
| 2020 | -29.02% | ||
| 2019 | -30.92% | ||
| 2018 | -24.04% | ||
| 2017 | +87.93% | ||
| 2016 | +17.41% | ||
| 2015 | +8.33% | ||
| 2014 | -50.43% | ||
| 2013 | -0.65% | ||
| 2012 | -39.63% | ||
| 2011 | +6.09% | ||
| 2010 | +57.17% |
- Stock Market
- Equities
- A115390 Stock
- Quotes Lock&Lock Co., Ltd.
