Market Closed -
London S.E.
11:35:11 2024-06-07 am EDT
|
5-day change
|
1st Jan Change
|
54.8
GBX
|
-1.51%
|
|
-1.30%
|
+14.86%
|
|
2024-06-04
|
2024-06-05
|
2024-06-06
|
2024-06-07
|
Last |
55.64 p
|
54.74 p
|
55.64 p
|
54.8 p
|
Volume |
262 438 100 |
147 742 800 |
135 516 700 |
116 265 800 |
Change |
+0.43%
|
-1.62%
|
+1.64%
|
-1.51%
|
Opening |
55.50 |
55.92 |
54.66 |
55.66 |
High |
56.20 |
55.96 |
55.74 |
56.10 |
Low |
54.92 |
54.62 |
54.36 |
54.50 |
Estimated daily volume
113 186 634
Avg. Volume 20 sessions
161 599 992
Avg. Volume 20 sessions GBX
8 855 679 561.60
Avg. Volume 20 sessions USD
8 855 679 561.60
Record volume 1
1 666 063 000
Record volume 2
894 609 100
Record volume 3
766 905 600
Capital turnover ratio
0.00
Capitalization (GBX)
34 363 555 108
Capitalization (USD)
43 713 878 453
Net sales (GBP)
18 888 000 000
Net sales (USD)
24 027 424 800
Number of employees
62 569
Sales / Employee (GBP)
301 875
Sales / Employee (USD)
384 015
Free-Float capitalization (GBX)
34 355 304 512
Free-Float capitalization (USD)
43 703 382 870
Average Daily Capital Traded
25.77%
Moving average 5 days
55.24
Moving average 20 days
55.21
Moving average 50 days
53.26
Moving average 100 days
49.30
Price spread / (MMA5) +0.81% Price spread / (MMA20) +0.75% Price spread / (MMA50) -2.82% Price spread / (MMA100) -10.03% ca78766af92d7.rHWgZtN0m6bR1qplzYHgHEy1aQtQ-n3NjkOwa4F9Ojc._C3WKpc6qp7okuwGjtDXWSbkMFoilQv4wAaIRuAtfVbKG5cQikXz7qefmg Date | Price | Volume | Daily volume |
---|
11:30:00 am |
54.86
|
10,006 |
72,473,014 |
11:30:00 am |
54.86
|
1 |
72,463,008 |
11:29:58 am |
54.86
|
1,500 |
72,463,007 |
11:29:58 am |
54.86
|
2,000 |
72,461,507 |
11:29:58 am |
54.86
|
1,500 |
72,459,507 |
11:29:55 am |
54.87
|
13,760 |
72,458,007 |
11:29:44 am |
54.87
|
5,644 |
72,444,247 |
11:29:41 am |
54.88
|
13,504 |
72,438,603 |
11:29:37 am |
54.87
|
24,240 |
72,425,099 |
More charts
|