LIVZON PHARMACEUTICAL GROUP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.18 CNY | -0.08% |
|
-5.26% | +9.05% |
| May. 14 | Livzon Pharmaceutical Group Cancels Share Options | MT |
| May. 14 | Livzon Pharmaceutical Declares Final Dividend for 2023 | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 39.28 ¥ | 39.41 ¥ | 38.45 ¥ | 38.21 ¥ | 38.18 ¥ | 38.18 ¥ |
| Volume | 5 394 104 | 3 961 280 | 8 358 322 | 4 679 810 | 5 253 196 | 5 253 196 |
| Change | -1.06% | +0.33% | -2.44% | -0.62% | -0.08% | -0.08% |
| Opening | 39.74 | 39.30 | 39.40 | 38.68 | 38.30 | 38.3 |
| High | 39.99 | 39.52 | 39.40 | 38.70 | 38.64 | 38.64 |
| Low | 38.81 | 39.13 | 38.25 | 38.05 | 38.06 | 38.06 |
Performance
| 1 day | -0.08% | ||
| 1 week | -5.26% | ||
| Current month | -4.79% | ||
| 1 month | +1.76% | ||
| 3 months | +0.58% | ||
| 6 months | +11.90% | ||
| Current year | +9.05% | ||
| 1 year | +2.41% | ||
| 3 years | -21.92% | ||
| 5 years | +49.50% | ||
| 10 years | +146.82% |
Volumes
marketsDaily volume
5 253 196
Avg. Volume 20 sessions
5 598 348
Avg. Volume 20 sessions CNY
213 744 926.64
Avg. Volume 20 sessions USD
29 516 250.66
Record volume 1
82 177 415
Record volume 2
73 655 378
Record volume 3
63 480 948
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
31 328 530 150
Capitalization (USD)
4 326 188 057
Net sales (CNY)
12 430 038 330
Net sales (USD)
1 716 476 423
Number of employees
8 933
Sales / Employee (CNY)
1 391 474
Sales / Employee (USD)
192 150
Free-Float
38.36 %
Free-Float capitalization (CNY)
12 104 893 715
Free-Float capitalization (USD)
1 671 576 878
Average Daily Capital Traded
0.68%
Highs and lows
1 week
38.05
39.99
1 month
37.2041.47
Current year
32.7041.47
1 year
31.7241.47
3 years
28.8852.36
5 years
22.1562.20
10 years
15.4962.20
Indicators
Moving average 5 days
38.71
Moving average 20 days
39.56
Moving average 50 days
38.45
Moving average 100 days
37.25
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
31.44
RSI 14 days
40.90
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | -5.26% | +9.05% | +2.41% | 4.33B | ||
| +1.49% | +6.22% | +40.51% | +93.54% | 723B | ||
| +1.56% | +2.68% | +34.28% | +64.14% | 595B | ||
| -2.02% | -2.31% | -3.84% | -3.88% | 369B | ||
| -0.02% | +0.44% | +20.57% | +16.05% | 332B | ||
| -0.22% | -2.78% | +3.10% | +12.11% | 282B | ||
| +0.36% | +1.96% | +17.02% | +3.07% | 244B | ||
| -0.42% | +0.16% | +9.31% | +2.16% | 208B | ||
| +0.09% | -1.15% | -5.07% | -19.00% | 205B | ||
| -2.92% | -0.19% | +0.27% | -27.18% | 168B | ||
| -0.33% | -1.65% | +7.47% | +37.92% | 166B | ||
| -0.70% | -0.09% | +0.45% | -10.82% | 123B | ||
| -0.59% | -0.31% | +22.60% | +24.32% | 92.82B | ||
| -1.55% | -5.20% | -18.51% | -37.15% | 85.83B | ||
| -2.13% | -1.65% | -17.62% | -15.07% | 84.47B | ||
| -0.90% | -1.99% | +38.87% | +10.30% | 66.46B | ||
| Average | -0.52% | -0.35% | +9.90% | +9.56% | ||
| Weighted average by Cap. | +0.08% | +0.36% | +17.07% | +29.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.05% | ||
| 2023 | +7.79% | ||
| 2022 | -19.22% | ||
| 2021 | -0.72% | ||
| 2020 | +20.18% | ||
| 2019 | +74.19% | ||
| 2018 | -50.80% | ||
| 2017 | +45.18% | ||
| 2016 | +3.60% | ||
| 2015 | +51.01% | ||
| 2014 | +27.78% | ||
| 2013 | +11.18% | ||
| 2012 | +70.09% | ||
| 2011 | -53.31% | ||
| 2010 | +10.68% | ||
| 2009 | +127.79% | ||
| 2008 | -59.39% | ||
| 2007 | +609.78% | ||
| 2006 | +44.51% | ||
| 2005 | -35.89% | ||
| 2004 | +7.19% | ||
| 2003 | -24.35% | ||
| 2002 | -5.86% | ||
| 2001 | -27.79% | ||
| 2000 | +107.84% | ||
| 1999 | -4.73% | ||
| 1998 | -0.30% | ||
| 1997 | -9.58% | ||
| 1996 | +159.77% | ||
| 1995 | -9.84% |
- Stock Market
- Equities
- 000513 Stock
- Quotes Livzon Pharmaceutical Group Inc.
