LIVERAMP HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.13 USD | -0.09% |
|
+2.53% | -12.14% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 32.21 $ | 32.91 $ | 33.16 $ | 33.16 $ | 33.28 $ |
| Volume | 398 165 | 453 691 | 364 436 | 326 834 | 76 306 |
| Change | -0.77% | +2.17% | +0.76% | 0.00% | -0.09% |
| Opening | 32.62 | 32.60 | 32.81 | 33.31 | 32.95 |
| High | 32.78 | 32.99 | 33.24 | 33.50 | 33.3 |
| Low | 32.04 | 32.03 | 32.54 | 33.04 | 32.82 |
Performance
| 1 week | +1.94% | ||
| Current month | +3.27% | ||
| 1 month | +3.40% | ||
| 3 months | -9.20% | ||
| 6 months | -2.73% | ||
| Current year | -12.46% | ||
| 1 year | +25.04% | ||
| 3 years | -28.64% | ||
| 5 years | -40.75% | ||
| 10 years | +54.20% |
Volumes
marketsDaily volume
326 834
Estimated daily volume
326 834
Avg. Volume 20 sessions
408 723
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
13 553 254.68
Record volume 1
17 869 904
Record volume 2
17 443 970
Record volume 3
14 748 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 194 652 519
Net sales (USD)
596 583 000
Number of employees
1 370
Sales / Employee (USD)
435 462
Free-Float
41.25 %
Free-Float capitalization (USD)
2 126 106 588
Average Daily Capital Traded
0.62%
Highs and lows
1 week
32.03
33.50
1 month
31.7033.50
Current year
31.7042.66
1 year
23.1542.66
3 years
15.3758.74
5 years
15.3787.38
10 years
15.3787.38
Indicators
Moving average 5 days
32.78
Moving average 20 days
32.56
Moving average 50 days
33.38
Moving average 100 days
35.53
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+7.14%
STIM
RSI 9 days
56.90
RSI 14 days
52.19
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.94% | -12.46% | +25.04% | 2.19B | ||
| +1.11% | +5.87% | +17.16% | +20.11% | 339B | ||
| +0.93% | +4.83% | +8.29% | +49.92% | 157B | ||
| +0.32% | -1.11% | +12.47% | +35.38% | 57.55B | ||
| +0.49% | +6.23% | +21.25% | +86.74% | 34.88B | ||
| +0.73% | +2.91% | +5.99% | +28.06% | 31.36B | ||
| +10.04% | +34.23% | +150.86% | +449.64% | 28.1B | ||
| -0.18% | +0.48% | +29.85% | +34.05% | 21.68B | ||
| -2.03% | +0.60% | +47.81% | +29.70% | 14.98B | ||
| +5.85% | +5.84% | +0.52% | +30.86% | 14.05B | ||
| -2.24% | -9.54% | -7.76% | +25.20% | 14.03B | ||
| -0.38% | +0.51% | +7.31% | +19.29% | 13.94B | ||
| +0.58% | +3.77% | +1.29% | +13.36% | 12.33B | ||
| +1.77% | -0.78% | -18.67% | -10.29% | 11.16B | ||
| +1.20% | +5.15% | +13.09% | +20.85% | 11.02B | ||
| +0.67% | +5.13% | -11.82% | -36.12% | 10.31B | ||
| Average | +0.73% | +4.29% | +16.57% | +51.36% | ||
| Weighted average by Cap. | +0.51% | +5.34% | +18.32% | +45.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5585550460fc0b66ce35fd1ad1600.nIL3V9G2u6BQzLGHVOAM6xZJbB1pZF37NloyL3wdfCc._q-9b-Xzi_Qm_cO2GKtAr3BkJUcYUgnJA3dZWAxHBnjEy8Jm4Pvoyge43g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 33.16 | 63,209 | 229,723 |
| 03:59:59 pm | 33.16 | 500 | 166,514 |
| 03:59:59 pm | 33.17 | 100 | 166,014 |
| 03:59:59 pm | 33.17 | 100 | 165,914 |
| 03:59:59 pm | 33.17 | 100 | 165,814 |
| 03:59:59 pm | 33.17 | 200 | 165,714 |
| 03:59:59 pm | 33.17 | 100 | 165,514 |
| 03:59:58 pm | 33.15 | 100 | 165,414 |
| 03:59:58 pm | 33.15 | 400 | 165,314 |
| 03:59:58 pm | 33.15 | 229 | 164,914 |
Monthly variations
Annual change
| 2024 | -12.46% | ||
| 2023 | +61.60% | ||
| 2022 | -51.12% | ||
| 2021 | -34.49% | ||
| 2020 | +52.26% | ||
| 2019 | +24.44% | ||
| 2018 | +40.17% | ||
| 2017 | +2.84% | ||
| 2016 | +28.11% | ||
| 2015 | +3.21% | ||
| 2014 | -45.19% | ||
| 2013 | +111.80% | ||
| 2012 | +43.00% | ||
| 2011 | -28.80% | ||
| 2010 | +27.70% | ||
| 2009 | +65.60% | ||
| 2008 | -30.86% | ||
| 2007 | -54.27% | ||
| 2006 | +11.52% | ||
| 2005 | -12.55% | ||
| 2004 | +41.17% | ||
| 2003 | +21.13% | ||
| 2002 | -11.96% | ||
| 2001 | -55.13% | ||
| 2000 | +62.24% | ||
| 1999 | -22.58% | ||
| 1998 | +61.04% | ||
| 1997 | -19.79% | ||
| 1996 | +75.34% | ||
| 1995 | +97.30% | ||
| 1994 | +29.07% | ||
| 1993 | +17.81% | ||
| 1992 | +143.33% | ||
| 1991 | +15.38% | ||
| 1990 | -38.10% | ||
| 1989 | +75.00% | ||
| 1988 | +2.13% | ||
| 1987 | -20.34% | ||
| 1986 | +26.43% | ||
| 1985 | -9.09% |
- Stock Market
- Equities
- RAMP Stock
- Quotes LiveRamp Holdings, Inc.
