LIVE NATION ENTERTAINMENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.99 USD | +2.69% |
|
-0.62% | +2.55% |
| May. 24 | Live Nation ticket buyers sue in wake of US Justice Department case | RE |
| May. 24 | Live Nation Entertainment Faces 'Heightened' Ticketmaster Break-Up Risk Amid DOJ Lawsuit, Says Oppenheimer | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 101.98 $ | 101.4 $ | 93.48 $ | 95.99 $ |
| Volume | 2 507 206 | 1 442 121 | 7 242 132 | 2 743 284 |
| Change | +2.56% | -0.57% | -7.81% | +2.69% |
| Opening | 99.24 | 102.13 | 95.05 | 94.25 |
| High | 102.34 | 102.84 | 99.89 | 96.72 |
| Low | 99.17 | 100.91 | 92.72 | 94.08 |
Performance
| 1 day | +2.69% | ||
| 1 week | -0.62% | ||
| Current month | +7.96% | ||
| 1 month | +7.07% | ||
| 3 months | +0.70% | ||
| 6 months | +9.54% | ||
| Current year | +2.55% | ||
| 1 year | +16.95% | ||
| 3 years | +4.66% | ||
| 5 years | +51.69% | ||
| 10 years | +295.84% |
Volumes
marketsDaily volume
2 743 284
Estimated daily volume
2 743 284
Avg. Volume 20 sessions
2 459 672
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
236 103 915.28
Record volume 1
27 143 650
Record volume 2
20 953 140
Record volume 3
15 789 810
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
22 053 104 866
Net sales (USD)
22 749 073 000
Number of employees
14 700
Sales / Employee (USD)
1 547 556
Free-Float
67 %
Free-Float capitalization (USD)
14 911 741 156
Average Daily Capital Traded
1.07%
Highs and lows
1 week
92.72
102.84
1 month
87.61102.84
Current year
86.67107.24
1 year
76.48107.24
3 years
64.25127.75
5 years
21.70127.75
10 years
18.77127.75
Indicators
Moving average 5 days
98.46
Moving average 20 days
95.04
Moving average 50 days
98.13
Moving average 100 days
95.22
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
-0.81%
STIM
RSI 9 days
40.28
RSI 14 days
43.80
Sector Comparison - Plays & Concert Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.69% | -0.62% | +2.55% | +16.95% | 22.05B | ||
| -0.98% | -3.92% | +1.93% | -19.65% | 3.64B | ||
| -0.31% | -4.18% | +11.76% | -1.36% | 1.71B | ||
| Average | +0.47% | -3.25% | +5.41% | -1.35% | ||
| Weighted average by Cap. | +2.02% | -1.43% | +3.04% | +10.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8120ea2c7f18a6af503535621e1f87.XQvy_nlW9zxm8rSg1PPY02Gn-rRuvryiD4kD-S4T9eA.ZW-ftDYJtl01hOXjrYq9pSDNn_dWjO_0UPlQnGh7ubkNPIPTTxSNDwnB7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 95.99 | 235,522 | 1,809,859 |
| 03:59:59 pm | 95.98 | 259 | 1,574,337 |
| 03:59:59 pm | 95.98 | 1,761 | 1,574,078 |
| 03:59:59 pm | 95.98 | 7,800 | 1,572,317 |
| 03:59:59 pm | 95.98 | 100 | 1,564,517 |
| 03:59:59 pm | 95.98 | 100 | 1,564,417 |
| 03:59:59 pm | 95.98 | 100 | 1,564,317 |
| 03:59:58 pm | 95.98 | 143 | 1,564,217 |
| 03:59:58 pm | 96 | 258 | 1,564,074 |
| 03:59:57 pm | 95.97 | 150 | 1,563,816 |
Monthly variations
Annual change
| 2024 | +2.55% | ||
| 2023 | +34.21% | ||
| 2022 | -41.73% | ||
| 2021 | +62.89% | ||
| 2020 | +2.81% | ||
| 2019 | +45.12% | ||
| 2018 | +15.69% | ||
| 2017 | +60.04% | ||
| 2016 | +8.26% | ||
| 2015 | -5.90% | ||
| 2014 | +32.14% | ||
| 2013 | +112.24% | ||
| 2012 | +12.03% | ||
| 2011 | -27.23% | ||
| 2010 | +34.20% | ||
| 2009 | +48.26% | ||
| 2008 | -60.47% | ||
| 2007 | -35.18% | ||
| 2006 | +70.99% | ||
| 2005 | +18.55% |
- Stock Market
- Equities
- LYV Stock
- Quotes Live Nation Entertainment, Inc.
