LIVA INSURANCE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.14 SAR | +0.89% |
|
+2.02% | +2.60% |
| May. 15 | Liva Insurance Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 09 | Liva Insurance Swings to Profit in Q1; Insurance Revenue Declines | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-06-06 | 2024-06-09 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 17.4 ﷼ | 17.54 ﷼ | 17.98 ﷼ | 18.14 ﷼ |
| Volume | 46 561 | 93 451 | 124 090 | 198 672 |
| Change | -1.36% | +0.80% | +2.51% | +0.89% |
| Opening | 17.66 | 17.28 | 17.70 | 17.98 |
| High | 17.66 | 17.78 | 18.20 | 18.50 |
| Low | 17.26 | 17.28 | 17.50 | 17.92 |
Performance
| 1 day | +0.89% | ||
| 1 week | +2.02% | ||
| Current month | +3.30% | ||
| 1 month | -13.21% | ||
| 3 months | -14.35% | ||
| 6 months | +4.13% | ||
| Current year | +2.60% | ||
| 1 year | +7.72% | ||
| 3 years | -35.90% | ||
| 5 years | -16.56% | ||
| 10 years | -83.20% |
Volumes
marketsDaily volume
198 672
Estimated daily volume
198 672
Avg. Volume 20 sessions
122 730
Daily volume ratio
1.62
Avg. Volume 20 sessions SAR
2 226 322.20
Avg. Volume 20 sessions USD
593 637.68
Record volume 1
14 533 818
Record volume 2
7 954 021
Record volume 3
7 677 214
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
719 507 870
Capitalization (USD)
191 853 176
Net sales (SAR)
534 996 000
Net sales (USD)
142 654 008
Free-Float
49.93 %
Free-Float capitalization (SAR)
359 250 279
Free-Float capitalization (USD)
95 792 291
Average Daily Capital Traded
0.31%
Highs and lows
1 week
17.26
18.50
1 month
17.2620.20
Current year
17.2622.92
1 year
14.6022.92
3 years
10.9035.00
5 years
10.9035.00
10 years
10.90163.75
Indicators
Moving average 5 days
17.66
Moving average 20 days
18.33
Moving average 50 days
19.44
Moving average 100 days
19.72
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+7.18%
Price spread / (MMA100)
+8.74%
STIM
RSI 9 days
36.16
RSI 14 days
37.65
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +2.02% | +2.60% | +7.72% | 192M | ||
| -1.41% | -0.34% | +16.78% | +38.07% | 112B | ||
| -1.27% | -2.25% | +5.85% | +23.15% | 108B | ||
| -1.26% | +0.02% | +7.01% | +10.22% | 76.44B | ||
| -1.43% | -1.14% | +23.70% | +39.41% | 29.83B | ||
| -0.80% | -0.14% | +14.39% | +40.59% | 20.67B | ||
| -0.49% | +0.58% | -2.59% | +5.50% | 12B | ||
| -0.52% | -1.31% | +1.69% | +17.36% | 10.36B | ||
| -2.33% | -0.11% | +3.84% | +13.58% | 10.28B | ||
| -2.07% | +7.10% | +15.86% | +35.36% | 9.92B | ||
| -1.73% | -1.28% | +0.66% | +35.12% | 8.97B | ||
| -0.37% | -4.93% | +10.81% | +15.76% | 8.63B | ||
| -0.49% | -0.05% | -2.35% | +1.78% | 8.62B | ||
| -0.65% | -0.06% | +16.84% | +8.68% | 7.84B | ||
| -2.45% | -1.74% | +10.65% | +15.41% | 7.26B | ||
| -1.33% | -1.17% | +2.33% | -4.43% | 7.08B | ||
| Average | -1.11% | -0.58% | +8.01% | +18.95% | ||
| Weighted average by Cap. | -1.28% | -0.68% | +10.36% | +24.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
367.YkGef6VvSzsYucbmt_5TCynsU1vSPP3b6YqHMD4ZecM.VQyzOvZeHHxB7JKEwo8xf2iuID2cWo2q3LjRdAdgFqVPCdZM8C47Q2nb_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:33 am | 18.22 | 27 | 192,226 |
| 07:44:33 am | 18.22 | 26 | 192,199 |
| 07:44:32 am | 18.22 | 1 | 192,173 |
| 07:43:37 am | 18.24 | 17 | 192,172 |
| 07:43:37 am | 18.24 | 4 | 192,155 |
| 07:43:21 am | 18.18 | 100 | 192,151 |
| 07:42:16 am | 18.18 | 18 | 192,051 |
| 07:42:06 am | 18.16 | 207 | 192,033 |
| 07:40:59 am | 18.18 | 85 | 191,826 |
| 07:40:58 am | 18.18 | 150 | 191,741 |
Monthly variations
Annual change
| 2024 | +2.60% | ||
| 2023 | +55.09% | ||
| 2022 | -50.09% | ||
| 2021 | -8.82% | ||
| 2020 | +34.82% | ||
| 2019 | -41.76% | ||
| 2018 | +31.76% | ||
| 2017 | -1.78% | ||
| 2016 | -58.40% | ||
| 2015 | -46.66% | ||
| 2014 | +127.18% | ||
| 2013 | -16.41% | ||
| 2012 | +38.30% | ||
| 2011 | +58.43% | ||
| 2010 | -23.71% | ||
| 2009 | -9.09% |
- Stock Market
- Equities
- 8280 Stock
- Quotes Liva Insurance Company
