LITTLE GREEN PHARMA LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 AUD | -4.17% |
|
-11.54% | -17.86% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.12 $ | 0.125 $ | 0.12 $ | 0.115 $ | 0.115 $ |
| Volume | 99 254 | 178 600 | 297 063 | 80 374 | 80 374 |
| Change | -7.69% | +4.17% | -4.00% | -4.17% | -4.17% |
| Opening | 0.13 | 0.12 | 0.13 | 0.12 | 0.12 |
| High | 0.13 | 0.13 | 0.13 | 0.13 | 0.125 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 | 0.115 |
Performance
| 1 day | -4.17% | ||
| 1 week | -11.54% | ||
| Current month | -11.54% | ||
| 1 month | -11.54% | ||
| 3 months | -11.54% | ||
| 6 months | -8.00% | ||
| Current year | -17.86% | ||
| 1 year | -34.29% | ||
| 3 years | -83.21% |
Volumes
marketsDaily volume
80 374
Estimated daily volume
80 374
Avg. Volume 20 sessions
111 288
Daily volume ratio
0.72
Avg. Volume 20 sessions AUD
12 798.12
Avg. Volume 20 sessions USD
8 533.40
Record volume 1
5 630 535
Record volume 2
4 674 356
Record volume 3
4 391 998
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
36 031 534
Capitalization (USD)
24 024 746
Net sales (AUD)
25 631 830
Net sales (USD)
17 090 535
Free-Float
68.13 %
Free-Float capitalization (AUD)
24 428 708
Free-Float capitalization (USD)
16 288 330
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.12
0.13
1 month
0.120.14
Current year
0.120.16
1 year
0.120.21
3 years
0.120.97
5 years
0.121.02
10 years
0.121.02
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
+7.83%
Price spread / (MMA20)
+10.87%
Price spread / (MMA50)
+15.04%
Price spread / (MMA100)
+16.00%
STIM
RSI 9 days
40.60
RSI 14 days
42.44
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.17% | -11.54% | -17.86% | -34.29% | 24.02M | ||
| +1.41% | +1.45% | +41.52% | +33.08% | 6.12B | ||
| -2.37% | -2.42% | -23.06% | -37.87% | 4.19B | ||
| +1.56% | +6.32% | +11.98% | -28.39% | 3.43B | ||
| -1.23% | -1.58% | -19.68% | -13.64% | 2.85B | ||
| -1.51% | -5.46% | -11.52% | -32.12% | 2.31B | ||
| -0.32% | +2.17% | +45.53% | +45.19% | 1.94B | ||
| -2.55% | -4.23% | -8.31% | -18.50% | 1.55B | ||
| -0.50% | +7.25% | +48.41% | +24.27% | 1.54B | ||
| -1.40% | -5.83% | -19.16% | -43.62% | 1.49B | ||
| -3.99% | -5.87% | -20.52% | -44.48% | 1.45B | ||
| +1.38% | +5.00% | +40.00% | +2.08% | 1.33B | ||
| -2.17% | -4.60% | -9.87% | -31.01% | 1.08B | ||
| -3.40% | -0.29% | +23.10% | +44.49% | 984M | ||
| -1.13% | -4.90% | -21.40% | -24.62% | 929M | ||
| +4.49% | +2.38% | -14.66% | -18.51% | 877M | ||
| Average | -0.99% | -1.11% | +2.78% | -11.12% | ||
| Weighted average by Cap. | -0.54% | +0.20% | +7.46% | -7.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a646a1.BetsDnnWpDVf6pHkSPq6j_fBeSl1Bmrd6JzJV0RXD48.UKAlYwiE7FY838KhPpTJ38_5HnMFNhCqt9WxGCJmZOVQpyBHL7zyZxqs2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:13 am | 0.115 | 1,801 | 73,175 |
| 01:59:30 am | 0.115 | 1,351 | 71,374 |
| 01:58:16 am | 0.12 | 7 | 70,023 |
| 01:53:18 am | 0.12 | 5 | 70,016 |
| 01:53:08 am | 0.12 | 8 | 70,011 |
| 01:48:12 am | 0.12 | 11 | 70,003 |
| 01:43:14 am | 0.12 | 48 | 69,992 |
| 01:40:20 am | 0.115 | 245 | 69,944 |
| 01:38:34 am | 0.115 | 3,911 | 69,699 |
Monthly variations
Annual change
| 2024 | -17.86% | ||
| 2023 | -22.22% | ||
| 2022 | -69.75% | ||
| 2021 | +5.31% | ||
| 2020 | +61.43% |
- Stock Market
- Equities
- LGP Stock
- Quotes Little Green Pharma Ltd
