LITTELFUSE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 254.6 USD | -0.80% |
|
-2.11% | -4.86% |
| May. 23 | Littelfuse Opens New Production Plant in Piedras Negras, Mexico | MT |
| May. 23 | Littelfuse, Inc. Announces Opening of Manufacturing Plant in Piedras Negras, Coahuila, Mexico | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 254.66 $ | 255.58 $ | 256.6 $ | 254.56 $ |
| Volume | 102 892 | 85 787 | 107 402 | 113 725 |
| Change | -1.20% | +0.36% | +0.40% | -0.80% |
| Opening | 254.13 | 255.73 | 255.97 | 259.45 |
| High | 257.62 | 257.55 | 257.53 | 259.45 |
| Low | 252.84 | 253.68 | 253.25 | 252.14 |
Performance
| 1 day | -0.80% | ||
| 1 week | -2.11% | ||
| Current month | -0.80% | ||
| 1 month | +6.59% | ||
| 3 months | +6.51% | ||
| 6 months | +6.61% | ||
| Current year | -4.86% | ||
| 1 year | -3.63% | ||
| 3 years | -1.55% | ||
| 5 years | +55.97% | ||
| 10 years | +193.07% |
Volumes
marketsDaily volume
113 725
Estimated daily volume
113 725
Avg. Volume 20 sessions
123 920
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
31 545 075.20
Record volume 1
3 396 864
Record volume 2
2 685 872
Record volume 3
2 679 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
6 359 689 613
Net sales (USD)
2 362 657 000
Number of employees
16 000
Sales / Employee (USD)
147 666
Free-Float
92.42 %
Free-Float capitalization (USD)
6 299 921 828
Average Daily Capital Traded
0.5%
Highs and lows
1 week
252.14
261.24
1 month
247.64269.29
Current year
222.91269.29
1 year
212.80309.94
3 years
192.19334.84
5 years
103.63334.84
10 years
78.68334.84
Indicators
Moving average 5 days
256.91
Moving average 20 days
255.45
Moving average 50 days
242.23
Moving average 100 days
241.10
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-4.84%
Price spread / (MMA100)
-5.29%
STIM
RSI 9 days
51.97
RSI 14 days
55.49
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -2.11% | -4.86% | -3.63% | 6.36B | ||
| +1.13% | -0.39% | +15.08% | +2.08% | 109B | ||
| +0.39% | -1.70% | -4.38% | -9.86% | 29.36B | ||
| +0.25% | -3.31% | +4.87% | +2.76% | 20.78B | ||
| -0.84% | -2.21% | -11.80% | -0.96% | 18.82B | ||
| -1.51% | -5.92% | +12.55% | +10.65% | 16.06B | ||
| +2.69% | +0.27% | -10.88% | -7.02% | 16B | ||
| +0.09% | -0.03% | +8.86% | +26.90% | 13.31B | ||
| +0.63% | -3.24% | -1.93% | -9.02% | 10.68B | ||
| +0.61% | +0.21% | +14.13% | +23.43% | 8.46B | ||
| +2.65% | +1.66% | +3.85% | +6.56% | 8.3B | ||
| +1.95% | +2.82% | -20.94% | -13.24% | 7.7B | ||
| +1.97% | +1.87% | +10.16% | +33.05% | 6.46B | ||
| -0.34% | -1.60% | +9.61% | -4.10% | 6.23B | ||
| -1.33% | -2.33% | +14.18% | +30.72% | 6.17B | ||
| +3.58% | +2.43% | +44.49% | +28.95% | 5.44B | ||
| Average | +0.70% | -1.02% | +5.19% | +7.33% | ||
| Weighted average by Cap. | +0.73% | -1.39% | +6.69% | +3.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7acd.g2e_kof33E9rbu0KhzaqJGu7JoQubUdH42wTAK1Seno.6wyH9uWmvQc-HqFQ1HHGQQ74aLJ4On4PjyU-a8AVEg_HK_Xk5K2ODBIEqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 254.6 | 11,047 | 63,018 |
| 03:59:49 pm | 254.7 | 100 | 51,971 |
| 03:59:46 pm | 254.5 | 100 | 51,871 |
| 03:59:35 pm | 254.5 | 100 | 51,771 |
| 03:59:27 pm | 254.6 | 100 | 51,671 |
| 03:58:22 pm | 254.5 | 100 | 51,571 |
| 03:58:09 pm | 254.6 | 200 | 51,471 |
| 03:57:33 pm | 254.5 | 180 | 51,271 |
| 03:57:22 pm | 254.5 | 100 | 51,091 |
| 03:57:22 pm | 254.6 | 100 | 50,991 |
Monthly variations
Annual change
| 2024 | -4.86% | ||
| 2023 | +21.51% | ||
| 2022 | -30.02% | ||
| 2021 | +23.57% | ||
| 2020 | +33.12% | ||
| 2019 | +11.56% | ||
| 2018 | -13.32% | ||
| 2017 | +30.34% | ||
| 2016 | +41.83% | ||
| 2015 | +10.70% | ||
| 2014 | +4.02% | ||
| 2013 | +50.59% | ||
| 2012 | +43.58% | ||
| 2011 | -8.67% | ||
| 2010 | +46.38% | ||
| 2009 | +93.67% | ||
| 2008 | -49.64% | ||
| 2007 | +3.39% | ||
| 2006 | +16.99% | ||
| 2005 | -20.23% | ||
| 2004 | +18.53% | ||
| 2003 | +70.94% | ||
| 2002 | -35.75% | ||
| 2001 | -8.33% | ||
| 2000 | +17.97% | ||
| 1999 | +26.06% | ||
| 1998 | -22.61% | ||
| 1997 | +2.58% | ||
| 1996 | +31.97% | ||
| 1995 | +25.64% | ||
| 1994 | +14.71% | ||
| 1993 | +32.47% | ||
| 1992 | +48.08% |
- Stock Market
- Equities
- LFUS Stock
- Quotes Littelfuse, Inc.
