LITHIUM ROYALTY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.45 CAD | 0.00% |
|
+5.67% | -16.10% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-17 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 7.31 $ | 7.45 $ | 7.45 $ | 7.45 $ |
| Volume | 3 810 | 27 125 | 24 751 | 16 733 |
| Change | +3.69% | +1.92% | 0.00% | 0.00% |
| Opening | 7.05 | 7.24 | 7.52 | 7.45 |
| High | 7.31 | 7.60 | 7.72 | 7.60 |
| Low | 7.05 | 7.20 | 7.40 | 7.40 |
Performance
| 1 week | +5.67% | ||
| Current month | +12.54% | ||
| 1 month | +9.56% | ||
| 3 months | +7.19% | ||
| 6 months | -28.98% | ||
| Current year | -16.10% | ||
| 1 year | -51.47% |
Volumes
marketsDaily volume
16 733
Estimated daily volume
16 733
Avg. Volume 20 sessions
28 034
Daily volume ratio
0.60
Avg. Volume 20 sessions CAD
208 853.30
Avg. Volume 20 sessions USD
152 272.85
Record volume 1
1 285 469
Record volume 2
493 101
Record volume 3
451 701
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
301 342 306
Capitalization (USD)
301 342 306
Net sales (USD)
5 522 000
Number of employees
9
Sales / Employee (USD)
613 556
Free-Float
15.41 %
Free-Float capitalization (CAD)
33 869 143
Free-Float capitalization (USD)
46 449 497
Average Daily Capital Traded
0.07%
Highs and lows
1 week
7.20
7.72
1 month
6.447.72
Current year
6.448.79
1 year
6.4415.82
3 years
6.4417.00
5 years
6.4417.00
10 years
6.4417.00
Indicators
Moving average 5 days
7.34
Moving average 20 days
7.04
Moving average 50 days
7.14
Moving average 100 days
7.40
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-5.54%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
-0.71%
STIM
RSI 9 days
65.35
RSI 14 days
60.14
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.67% | -16.10% | -51.47% | 301M | ||
| -0.09% | -3.00% | +36.82% | +76.66% | 91.04B | ||
| -0.06% | -1.61% | +20.27% | +47.64% | 73.55B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.2B | ||
| +1.05% | -3.13% | +57.07% | +42.36% | 10.33B | ||
| -0.90% | +0.35% | +17.07% | +9.27% | 9.35B | ||
| -1.87% | +1.98% | +22.37% | +18.58% | 9.26B | ||
| -2.84% | 0.00% | +3.21% | +4.05% | 7.79B | ||
| -5.92% | -4.35% | +32.52% | +76.56% | 6.22B | ||
| -0.31% | -1.82% | -39.66% | +836.42% | 5.66B | ||
| -3.50% | -1.69% | +16.72% | +4.55% | 4.91B | ||
| +1.55% | -3.19% | +70.56% | +58.87% | 4.3B | ||
| -4.11% | -2.10% | +10.89% | +6.06% | 3.94B | ||
| -3.00% | -1.09% | +11.12% | +0.32% | 3.74B | ||
| -5.45% | -4.84% | +12.64% | +18.08% | 3.67B | ||
| -4.07% | +1.76% | +53.08% | +60.14% | 3.53B | ||
| Average | -1.65% | -1.43% | +19.29% | +75.51% | ||
| Weighted average by Cap. | +0.14% | -2.02% | +24.46% | +63.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05953b94d1224d.zQ0AaNhktf9upDMnOWl0XoQQbcOGSolzSb1BeYDgMyA.uXVmEasy8K0i53FFVjg6CdJXOZf3D9oEE9cuQdOTRUGuNDUBmQ6MizfcRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.45 | 100 | 16,700 |
| 03:59:58 pm | 7.45 | 300 | 16,600 |
| 03:59:54 pm | 7.45 | 100 | 16,300 |
| 03:59:53 pm | 7.5 | 100 | 16,200 |
| 03:59:48 pm | 7.5 | 100 | 16,100 |
| 03:59:48 pm | 7.5 | 100 | 16,000 |
| 03:59:48 pm | 7.47 | 100 | 15,900 |
| 03:59:48 pm | 7.47 | 100 | 15,800 |
| 03:59:41 pm | 7.45 | 100 | 15,700 |
| 03:59:41 pm | 7.45 | 100 | 15,600 |
Monthly variations
Annual change
| 2024 | -16.10% | ||
| 2023 | -45.19% |
- Stock Market
- Equities
- LIRC Stock
- Quotes Lithium Royalty Corp.
