LITHIUM AMERICAS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.21 CAD | -6.13% |
|
-13.60% | -38.71% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-17 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 6.08 $ | 5.8 $ | 5.55 $ | 5.21 $ |
| Volume | 4 992 521 | 1 247 389 | 784 550 | 1 331 201 |
| Change | +0.83% | -4.61% | -4.31% | -6.13% |
| Opening | 5.99 | 6.00 | 5.76 | 5.54 |
| High | 6.15 | 6.03 | 5.78 | 5.54 |
| Low | 5.97 | 5.78 | 5.53 | 5.05 |
Performance
| 1 day | -6.13% | ||
| 1 week | -13.60% | ||
| Current month | -14.59% | ||
| 1 month | -18.72% | ||
| 3 months | -10.17% | ||
| 6 months | -44.57% | ||
| Current year | -38.71% |
Volumes
marketsDaily volume
1 331 201
Estimated daily volume
1 331 201
Avg. Volume 20 sessions
1 150 225
Daily volume ratio
1.16
Avg. Volume 20 sessions CAD
5 992 672.25
Avg. Volume 20 sessions USD
4 361 946.28
Record volume 1
4 992 521
Record volume 2
4 244 051
Record volume 3
2 948 980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
881 546 019
Capitalization (USD)
881 546 019
Net sales (USD)
0
Free-Float
92.47 %
Free-Float capitalization (CAD)
593 409 115
Free-Float capitalization (USD)
815 148 299
Average Daily Capital Traded
0.68%
Highs and lows
1 week
5.05
6.03
1 month
5.056.43
Current year
5.0510.59
1 year
5.0517.00
3 years
5.0517.00
5 years
5.0517.00
10 years
5.0517.00
Indicators
Moving average 5 days
5.89
Moving average 20 days
6.10
Moving average 50 days
7.64
Moving average 100 days
7.13
Price spread / (MMA5)
+13.05%
Price spread / (MMA20)
+17.11%
Price spread / (MMA50)
+46.67%
Price spread / (MMA100)
+36.77%
STIM
RSI 9 days
33.48
RSI 14 days
35.42
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.13% | -13.60% | -38.71% | - | 882M | ||
| -0.09% | -3.00% | +36.82% | +76.66% | 91.13B | ||
| -0.06% | -1.61% | +20.27% | +47.64% | 73.59B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.36B | ||
| -3.60% | -4.13% | +55.43% | +35.12% | 10.81B | ||
| -0.89% | +0.11% | +16.79% | +9.01% | 9.45B | ||
| -2.06% | +1.59% | +21.90% | +18.12% | 9.41B | ||
| -2.84% | +5.01% | +3.21% | +3.42% | 8.02B | ||
| -5.92% | -4.35% | +32.52% | +76.56% | 6.62B | ||
| -0.31% | +3.18% | -39.66% | +815.25% | 5.68B | ||
| -3.50% | -1.69% | +16.72% | +4.55% | 5.09B | ||
| -4.90% | +2.37% | +67.97% | +49.81% | 4.52B | ||
| -4.11% | -2.10% | +10.89% | +6.06% | 4.11B | ||
| -5.45% | -7.62% | +12.64% | +16.13% | 3.88B | ||
| -3.00% | -1.09% | +11.12% | +0.32% | 3.85B | ||
| -4.07% | +2.13% | +53.08% | +59.04% | 3.68B | ||
| Average | -2.88% | -1.55% | +17.56% | +81.18% | ||
| Weighted average by Cap. | -0.84% | -1.83% | +24.22% | +62.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7978ecf7012c3c7157023eb4d2ee002.vspLbDkYWAtD5OhKX1COLVBxZL4BZ1U3rQI8ploeMCo.y64pCG5QGlEFobIyBmL4eD8kUe5RJT5Y2VF37DRYAW_kvXgrbUI1Jgyrjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.21 | 100 | 1,326,600 |
| 04:00:00 pm | 5.21 | 100 | 1,326,500 |
| 04:00:00 pm | 5.21 | 500 | 1,326,400 |
| 04:00:00 pm | 5.21 | 1,500 | 1,325,900 |
| 04:00:00 pm | 5.21 | 200 | 1,324,400 |
| 04:00:00 pm | 5.21 | 3,100 | 1,324,200 |
| 04:00:00 pm | 5.21 | 100 | 1,321,100 |
| 04:00:00 pm | 5.21 | 100 | 1,321,000 |
| 04:00:00 pm | 5.21 | 100 | 1,320,900 |
| 04:00:00 pm | 5.21 | 300 | 1,320,800 |
Monthly variations
Annual change
| 2024 | -38.71% | ||
| 2023 | -46.91% |
- Stock Market
- Equities
- LAC Stock
- Quotes Lithium Americas Corp.
