LIQUN COMMERCIAL GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.75 CNY | +1.06% |
|
-6.50% | -13.00% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 5 ¥ | 4.89 ¥ | 4.76 ¥ | 4.7 ¥ | 4.75 ¥ |
| Volume | 1 769 300 | 1 720 400 | 1 577 200 | 1 448 899 | 1 512 800 |
| Change | -1.57% | -2.20% | -2.66% | -1.26% | +1.06% |
| Opening | 5.06 | 4.98 | 4.91 | 4.73 | 4.70 |
| High | 5.08 | 4.98 | 4.92 | 4.77 | 4.77 |
| Low | 4.92 | 4.79 | 4.76 | 4.68 | 4.68 |
Performance
| 1 day | +1.06% | ||
| 1 week | -6.50% | ||
| Current month | -6.50% | ||
| 1 month | -9.00% | ||
| 3 months | -1.25% | ||
| 6 months | -16.52% | ||
| Current year | -13.00% | ||
| 1 year | -13.16% | ||
| 3 years | -23.51% | ||
| 5 years | -23.26% |
Volumes
marketsDaily volume
1 512 800
Avg. Volume 20 sessions
1 446 000
Avg. Volume 20 sessions CNY
6 868 500.00
Avg. Volume 20 sessions USD
947 770.58
Record volume 1
71 275 310
Record volume 2
60 560 890
Record volume 3
46 694 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
4 035 960 134
Capitalization (USD)
556 914 067
Net sales (CNY)
7 702 850 470
Net sales (USD)
1 062 900 931
Number of employees
6 863
Sales / Employee (CNY)
1 122 374
Sales / Employee (USD)
154 874
Free-Float
30.42 %
Free-Float capitalization (CNY)
1 239 127 049
Free-Float capitalization (USD)
170 984 663
Average Daily Capital Traded
0.17%
Highs and lows
1 week
4.68
5.08
1 month
4.685.25
Current year
3.405.63
1 year
3.405.99
3 years
3.407.16
5 years
3.408.26
10 years
3.4020.60
Indicators
Moving average 5 days
4.82
Moving average 20 days
5.07
Moving average 50 days
5.01
Moving average 100 days
4.94
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+6.74%
Price spread / (MMA50)
+5.47%
Price spread / (MMA100)
+4.00%
STIM
RSI 9 days
24.02
RSI 14 days
30.89
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | -6.50% | -13.00% | -13.16% | 557M | ||
| +1.28% | +10.35% | +16.28% | +33.95% | 36.99B | ||
| -1.08% | +2.15% | -10.08% | +10.08% | 34.36B | ||
| -0.41% | +1.28% | +10.13% | +1.42% | 34.03B | ||
| -1.29% | -3.45% | -3.67% | -9.19% | 17.48B | ||
| +1.13% | +3.41% | +5.40% | -3.96% | 14.91B | ||
| -1.09% | -3.01% | -13.37% | -16.90% | 13.56B | ||
| +0.54% | -0.95% | +19.61% | +50.97% | 12.16B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.50% | -0.87% | -10.29% | -10.35% | 10.89B | ||
| -0.87% | -1.20% | -15.91% | -15.41% | 9.52B | ||
| -1.42% | -4.83% | -12.82% | -5.11% | 7.93B | ||
| -0.16% | +0.50% | -8.76% | +17.03% | 7.23B | ||
| -0.72% | +4.15% | -5.80% | +2.99% | 7.08B | ||
| -0.46% | -2.93% | -9.46% | -9.71% | 7.04B | ||
| 0.00% | 0.00% | +41.77% | +66.26% | 6.6B | ||
| Average | -0.24% | -0.20% | -0.62% | +6.18% | ||
| Weighted average by Cap. | -0.21% | +2.13% | +1.75% | +8.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.00% | ||
| 2023 | -12.78% | ||
| 2022 | +1.13% | ||
| 2021 | -11.06% | ||
| 2020 | +23.62% | ||
| 2019 | -13.12% | ||
| 2018 | -38.34% | ||
| 2017 | -31.62% |
- Stock Market
- Equities
- 601366 Stock
- Quotes Liqun Commercial Group Co.,Ltd.
