Stock LIO LION ONE METALS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lion One Metals Limited

Equities

LIO

CA5362161047

Gold

Market Closed - Toronto S.E.
Other stock markets
 03:58:51 2024-05-24 pm EDT 		5-day change 1st Jan Change
0.52 CAD 0.00% Intraday chart for Lion One Metals Limited -10.34% -38.82%
May. 15 Lion One Metals Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 CI
May. 09 Lion One Metals Hits High-Grade Gold at Tuvatu Project MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Lion One Metals Limited(LIO) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 0.54 $ 0.53 $ 0.52 $ 0.52 $
Volume 339 794 180 900 90 004 141 850
Change -6.90% -1.85% -1.89% 0.00%
Opening 0.58 0.54 0.53 0.55
High 0.58 0.55 0.53 0.55
Low 0.54 0.52 0.51 0.50

Performance

1 week-10.34%
Current month+4.00%
1 month+9.47%
3 months+10.64%
6 months-40.91%
Current year-38.82%
1 year-25.71%
3 years-57.72%
5 years-25.71%
10 years+33.33%

Volumes

markets
Daily volume
141 850
Estimated daily volume
141 850
Avg. Volume 20 sessions
191 395
Daily volume ratio
0.74
Avg. Volume 20 sessions CAD
99 525.40
Avg. Volume 20 sessions USD
72 782.93
Record volume 1
2 891 950
Record volume 2
2 190 806
Record volume 3
1 971 133
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
87 755 373
Capitalization (USD)
87 755 373
Net sales ()
0
Number of employees
305
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
90.84 %
Free-Float capitalization (CAD)
79 720 724
Free-Float capitalization (USD)
79 720 724
Average Daily Capital Traded
0.11%

Highs and lows

1 week
0.50
Extreme 0.495
0.58
1 month
0.47
Extreme 0.465
0.59
Current year
0.38
Extreme 0.375
0.87
1 year
0.38
Extreme 0.375
1.04
3 years
0.38
Extreme 0.375
1.66
5 years
0.38
Extreme 0.375
2.66
10 years
0.17
Extreme 0.17
2.66

Indicators

Moving average 5 days
0.54
Moving average 20 days
0.51
Moving average 50 days
0.48
Moving average 100 days
0.56
Price spread / (MMA5)
+3.46%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-7.58%
Price spread / (MMA100)
+7.83%
STIM
RSI 9 days
50.41
RSI 14 days
52.84

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
LION ONE METALS LIMITED Stock Lion One Metals Limited
0.00%-10.34%-38.82%-25.71% 87.76M
NEWMONT CORPORATION Stock Newmont Corporation
+1.82%-4.02%+1.43%+0.41% 48.38B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+0.58%-3.42%+23.45%+30.16% 33.74B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
-0.09%-4.36%-2.80%-2.06% 29.9B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
+0.80%-0.66%+17.91%+26.13% 25.58B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
+0.07%-3.27%+4.10%+8.64% 10.82B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
+2.62%-4.37%+30.02% - 10.14B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+1.94%+1.47%+37.66%+66.27% 9.93B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 8.86B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
-0.13%-3.47%+6.24%+2.79% 8.45B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
-0.26%-2.58%+27.16%+33.53% 6.6B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
-1.01%-5.10%+41.71%+24.64% 5.99B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
+1.05%-3.28%+24.20%+6.49% 3.96B
B2GOLD CORP. Stock B2Gold Corp.
0.00%-4.82%-10.50%-27.75% 3.59B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
+1.18%-1.89%+19.04%+15.55% 3.44B
ELDORADO GOLD CORPORATION Stock Eldorado Gold Corporation
+1.14%-3.27%+23.95%+54.60% 3.17B
Average+0.72%-3.38%+12.80%+14.25%
Weighted average by Cap.+0.90%-2.95%+12.39%+14.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

363.wqfQp-st0CXspfsbTKvTix1K3VzRH6Noom3uaZgfYeQ.nca536VGt1WClqhPBfqbv2gvsR-dR_ox112ACtwpJpGBlqTC3k-0E6bPmA
DatePriceVolumeDaily volume
03:58:51 pm 0.52 4,500 141,000
03:58:50 pm 0.52 500 136,500
03:58:50 pm 0.52 500 136,000
03:58:50 pm 0.52 500 135,500
03:54:13 pm 0.51 1,500 135,000
03:54:13 pm 0.51 500 133,500
03:54:13 pm 0.51 3,000 133,000
03:45:22 pm 0.51 3,000 130,000
03:29:37 pm 0.51 3,000 127,000
03:29:28 pm 0.51 500 124,000

Chart Lion One Metals Limited

Chart Lion One Metals Limited
More charts

Monthly variations

Annual change

2024-38.82%
2023-14.14%
2022-5.71%
2021-30.00%
2020-10.71%
2019+314.81%
2018-35.71%
2017-34.38%
2016+200.00%
2015+45.45%
2014-18.52%
2013-65.38%
2012-30.36%
2011-27.74%
  1. Stock Market
  2. Equities
  3. LIO Stock
  4. Quotes Lion One Metals Limited