LION CAPITAL S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.8 RON | -1.41% |
|
+0.72% | +8.11% |
| Apr. 30 | Lion Capital S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Lion Capital S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 2.77 lei | 2.79 lei | 2.79 lei | 2.84 lei | 2.8 lei |
| Volume | 5 672 | 12 175 | 4 360 | 13 411 | 34 881 |
| Change | -0.36% | +0.72% | 0.00% | +1.79% | -1.41% |
| Opening | 2.79 | 2.76 | 2.74 | 2.75 | 2.84 |
| High | 2.82 | 2.80 | 2.79 | 2.84 | 2.84 |
| Low | 2.77 | 2.74 | 2.73 | 2.75 | 2.75 |
Performance
| 1 day | -1.41% | ||
| 1 week | +0.72% | ||
| Current month | +0.72% | ||
| 1 month | +0.72% | ||
| 3 months | +1.45% | ||
| 6 months | +12.45% | ||
| Current year | +8.11% | ||
| 1 year | +15.23% | ||
| 3 years | +12.00% | ||
| 5 years | +30.84% | ||
| 10 years | +150.22% |
Volumes
marketsDaily volume
34 881
Avg. Volume 20 sessions
11 120
Avg. Volume 20 sessions RON
31 136.00
Avg. Volume 20 sessions USD
6 805.83
Record volume 1
70 264 746
Record volume 2
31 260 422
Record volume 3
30 027 332
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
1 411 831 845
Capitalization (USD)
308 603 852
Net sales (RON)
486 120 554
Net sales (USD)
106 258 175
Number of employees
30
Sales / Employee (RON)
16 204 018
Sales / Employee (USD)
3 541 939
Free-Float
74.58 %
Free-Float capitalization (RON)
1 052 907 053
Free-Float capitalization (USD)
230 148 635
Average Daily Capital Traded
0%
Highs and lows
1 week
2.73
2.84
1 month
2.702.86
Current year
2.463.09
1 year
2.333.09
3 years
1.913.09
5 years
1.823.09
10 years
1.103.10
Indicators
Moving average 5 days
2.80
Moving average 20 days
2.79
Moving average 50 days
2.84
Moving average 100 days
2.75
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
-1.79%
STIM
RSI 9 days
50.14
RSI 14 days
49.30
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | +0.72% | +8.11% | +15.23% | 309M | ||
| +0.80% | -0.19% | +7.49% | +12.84% | 13.23B | ||
| -0.56% | +3.47% | +15.73% | +52.12% | 9.88B | ||
| +0.24% | +0.59% | +3.25% | +3.88% | 5.77B | ||
| +0.05% | +0.67% | +8.02% | +3.63% | 5.31B | ||
| -6.38% | -3.72% | +21.66% | +18.72% | 4.78B | ||
| -3.62% | -8.80% | -9.45% | +46.73% | 4.62B | ||
| -4.28% | -1.71% | +18.13% | +19.21% | 4.47B | ||
| +0.24% | +0.32% | +1.77% | -6.22% | 4B | ||
| +0.44% | +0.15% | +5.44% | +6.94% | 3.98B | ||
| 0.00% | +2.67% | +1.45% | +3.24% | 3.34B | ||
| -0.65% | -1.77% | -11.83% | -13.94% | 3.16B | ||
| -0.90% | -1.50% | -13.27% | -17.06% | 3.12B | ||
| -0.81% | -2.06% | +0.71% | -17.09% | 3.1B | ||
| -0.09% | +2.40% | +0.52% | +3.23% | 2.69B | ||
| -0.18% | +2.03% | +11.37% | +16.21% | 2.63B | ||
| Average | -1.07% | -0.40% | +4.32% | +9.23% | ||
| Weighted average by Cap. | -0.88% | -0.29% | +6.02% | +13.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.11% | ||
| 2023 | +6.58% | ||
| 2022 | -4.33% | ||
| 2021 | +15.45% | ||
| 2020 | -19.41% | ||
| 2019 | +33.82% | ||
| 2018 | -26.35% | ||
| 2017 | +49.89% | ||
| 2016 | +9.48% | ||
| 2015 | +29.55% | ||
| 2014 | +0.85% | ||
| 2013 | +6.51% | ||
| 2012 | +34.33% | ||
| 2011 | -10.95% | ||
| 2010 | -10.27% | ||
| 2009 | +107.34% | ||
| 2008 | -69.30% | ||
| 2007 | +8.90% | ||
| 2006 | +101.61% | ||
| 2005 | +195.18% | ||
| 2004 | +93.02% | ||
| 2003 | +40.98% | ||
| 2002 | +142.06% | ||
| 2001 | +174.51% |
- Stock Market
- Equities
- LION Stock
- Quotes Lion Capital S.A.
