LINDSAY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.9 USD | +0.10% |
|
-2.62% | -11.79% |
| Jun. 03 | Lindsay Signs Agreement to Supply Irrigation Systems, Remote Management Technology to MENA Region | MT |
| Jun. 03 | Lindsay Announces Irrigation Project Valued At More Than $100 Million | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 113.62 $ | 114.3 $ | 113.82 $ | 113.93 $ |
| Volume | 96 977 | 65 725 | 60 661 | 113 545 |
| Change | -0.51% | +0.60% | -0.42% | +0.10% |
| Opening | 114.99 | 113.84 | 113.62 | 113.28 |
| High | 114.99 | 114.30 | 114.86 | 113.99 |
| Low | 112.72 | 112.99 | 113.62 | 112.49 |
Performance
| 1 day | +0.10% | ||
| 1 week | -2.62% | ||
| Current month | -0.78% | ||
| 1 month | -4.84% | ||
| 3 months | -0.90% | ||
| 6 months | -5.49% | ||
| Current year | -11.79% | ||
| 1 year | -9.08% | ||
| 3 years | -30.45% | ||
| 5 years | +46.59% | ||
| 10 years | +29.73% |
Volumes
marketsDaily volume
113 545
Estimated daily volume
113 545
Avg. Volume 20 sessions
88 112
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
10 038 600.16
Record volume 1
7 438 612
Record volume 2
4 013 296
Record volume 3
3 580 453
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 257 590 784
Net sales (USD)
674 084 000
Number of employees
1 209
Sales / Employee (USD)
557 555
Free-Float
57.23 %
Free-Float capitalization (USD)
1 246 829 868
Average Daily Capital Traded
0.8%
Highs and lows
1 week
112.49
114.99
1 month
111.00120.78
Current year
110.09135.05
1 year
106.46137.31
3 years
106.46183.08
5 years
71.86183.08
10 years
62.99183.08
Indicators
Moving average 5 days
113.97
Moving average 20 days
115.62
Moving average 50 days
116.32
Moving average 100 days
119.66
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
+5.03%
STIM
RSI 9 days
43.77
RSI 14 days
44.31
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -2.62% | -11.79% | -9.08% | 1.26B | ||
| -0.08% | +0.05% | -7.90% | -2.79% | 101B | ||
| +0.55% | +20.20% | +0.54% | -0.24% | 10.02B | ||
| 0.00% | +0.14% | +3.20% | -8.83% | 4.16B | ||
| -0.65% | -3.52% | +29.14% | +150.54% | 2.86B | ||
| -3.91% | -4.71% | +63.31% | +128.17% | 2.11B | ||
| +0.54% | +2.28% | +3.68% | +4.38% | 726M | ||
| +3.28% | +38.48% | +20.03% | +93.67% | 607M | ||
| +1.89% | +3.11% | +44.05% | +41.40% | 553M | ||
| -0.60% | -1.56% | +57.66% | +123.12% | 471M | ||
| +0.38% | +2.93% | +13.46% | +97.12% | 454M | ||
| +3.41% | -10.92% | -18.46% | -26.13% | 438M | ||
| +2.62% | +19.70% | +3.26% | +40.17% | 393M | ||
| +1.06% | -10.75% | -36.75% | -37.17% | 381M | ||
| +1.03% | -4.58% | -26.08% | - | 347M | ||
| -1.42% | -1.42% | -11.07% | +12.63% | 325M | ||
| Average | +0.52% | +0.76% | +7.89% | +40.46% | ||
| Weighted average by Cap. | -0.05% | +1.46% | -4.27% | +4.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecfbf9b35b11ff69f87.UrHiYTqeC33xAal4u65xIbAgdV5-uyjczRxxuVYBs6Y.auCbFQPJWzewN-YoluYZEthYLGZK7UqDtEwG-hNX__ViwIdMUvY4JcNP6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 113.9 | 10,492 | 62,951 |
| 03:59:59 pm | 114 | 100 | 52,459 |
| 03:59:58 pm | 114 | 116 | 52,359 |
| 03:59:58 pm | 114 | 100 | 52,243 |
| 03:59:57 pm | 113.9 | 116 | 52,143 |
| 03:59:55 pm | 113.9 | 121 | 52,027 |
| 03:59:54 pm | 113.9 | 108 | 51,906 |
| 03:59:50 pm | 113.9 | 217 | 51,798 |
| 03:59:45 pm | 113.9 | 100 | 51,581 |
| 03:59:44 pm | 113.9 | 132 | 51,481 |
Monthly variations
Annual change
| 2024 | -11.79% | ||
| 2023 | -20.69% | ||
| 2022 | +7.14% | ||
| 2021 | +18.32% | ||
| 2020 | +33.83% | ||
| 2019 | -0.27% | ||
| 2018 | +9.13% | ||
| 2017 | +18.21% | ||
| 2016 | +3.05% | ||
| 2015 | -15.56% | ||
| 2014 | +3.61% | ||
| 2013 | +3.28% | ||
| 2012 | +45.96% | ||
| 2011 | -7.64% | ||
| 2010 | +49.13% | ||
| 2009 | +25.35% | ||
| 2008 | -55.03% | ||
| 2007 | +116.51% | ||
| 2006 | +69.79% | ||
| 2005 | -25.70% | ||
| 2004 | +2.50% | ||
| 2003 | +17.99% | ||
| 2002 | +10.59% | ||
| 2001 | -14.48% | ||
| 2000 | +23.97% | ||
| 1999 | +23.21% | ||
| 1998 | -48.78% | ||
| 1997 | +39.17% | ||
| 1996 | +82.14% | ||
| 1995 | +27.27% | ||
| 1994 | -14.79% | ||
| 1993 | +12.70% | ||
| 1992 | +11.50% | ||
| 1991 | +154.89% | ||
| 1990 | +12.08% | ||
| 1989 | +14.10% | ||
| 1988 | +90.24% |
- Stock Market
- Equities
- LNN Stock
- Quotes Lindsay Corporation
