LINDE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 435.6 USD | +0.76% |
|
+0.71% | +6.05% |
| May. 20 | Deutsche Bank to Assess Impact of Gazprom Claim on Russian Operations | MT |
| May. 17 | Russian court seizes $462.7 mln euros of UniCredit assets | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 435.04 $ | 434.79 $ | 432.3 $ | 435.57 $ |
| Volume | 1 228 279 | 1 655 022 | 1 674 851 | 1 157 621 |
| Change | +0.56% | -0.06% | -0.57% | +0.76% |
| Opening | 431.48 | 435.19 | 435.94 | 433.28 |
| High | 437.17 | 436.79 | 436.96 | 437.52 |
| Low | 431.48 | 432.30 | 431.68 | 432.97 |
Performance
| 1 day | +0.76% | ||
| 1 week | +0.71% | ||
| Current month | -1.22% | ||
| 1 month | -1.97% | ||
| 3 months | -2.68% | ||
| 6 months | +5.15% | ||
| Current year | +6.05% | ||
| 1 year | +22.74% | ||
| 3 years | +44.58% | ||
| 5 years | +131.86% | ||
| 10 years | +232.67% |
Volumes
marketsDaily volume
1 157 621
Estimated daily volume
1 157 621
Avg. Volume 20 sessions
1 561 184
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
680 004 914.88
Record volume 1
57 375 630
Record volume 2
35 351 960
Record volume 3
33 347 624
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
209 385 607 937
Net sales (USD)
32 854 000 000
Number of employees
66 195
Sales / Employee (USD)
496 321
Free-Float
97.75 %
Free-Float capitalization (USD)
208 966 715 912
Average Daily Capital Traded
0.32%
Highs and lows
1 week
431.03
437.52
1 month
413.61449.40
Current year
396.07477.71
1 year
350.60477.71
3 years
262.47477.71
5 years
146.71477.71
10 years
95.60477.71
Indicators
Moving average 5 days
434.06
Moving average 20 days
432.91
Moving average 50 days
447.79
Moving average 100 days
436.87
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
+0.30%
STIM
RSI 9 days
44.87
RSI 14 days
43.06
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +0.71% | +6.05% | +22.74% | 209B | ||
| +0.61% | +0.73% | -3.36% | -2.30% | 58.82B | ||
| +0.16% | -1.96% | +19.44% | +54.45% | 12.44B | ||
| -0.54% | -3.08% | +61.53% | +127.73% | 9.35B | ||
| +1.38% | -0.26% | -9.28% | -26.51% | 3.6B | ||
| +0.99% | -0.20% | +16.12% | +19.69% | 3.25B | ||
| -1.43% | -3.43% | +11.51% | +20.86% | 3.05B | ||
| -3.32% | -4.59% | -18.73% | -40.85% | 2.02B | ||
| -2.39% | -4.78% | -15.57% | -35.39% | 1.75B | ||
| +0.36% | -1.48% | +5.51% | +10.05% | 1.69B | ||
| -1.52% | -5.68% | -27.56% | -29.92% | 1.16B | ||
| -2.27% | -5.36% | -27.74% | -43.52% | 806M | ||
| 0.00% | -2.91% | +0.04% | +7.31% | 613M | ||
| -1.88% | -6.69% | -35.79% | -46.78% | 587M | ||
| -2.51% | -3.71% | -41.57% | -47.13% | 550M | ||
| -0.30% | -7.22% | +9.87% | -13.02% | 320M | ||
| Average | -0.74% | -3.36% | -3.10% | -1.41% | ||
| Weighted average by Cap. | +0.58% | +0.25% | +5.79% | +20.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40.4T33ZF7OlPkYr3w-UFqdyNXfcsibe87jjlABZA_TDr4.vkitAA7_57N1njJdGjvkvJLpRaPKSput1whiXF2JSoqgb40sDb3ck0jfHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 435.6 | 265,281 | 640,049 |
| 03:59:59 pm | 435.7 | 100 | 374,768 |
| 03:59:59 pm | 435.7 | 100 | 374,668 |
| 03:59:59 pm | 435.7 | 100 | 374,568 |
| 03:59:59 pm | 435.7 | 300 | 374,468 |
| 03:59:59 pm | 435.7 | 100 | 374,168 |
| 03:59:59 pm | 435.7 | 115 | 374,068 |
| 03:59:59 pm | 435.7 | 100 | 373,953 |
| 03:59:59 pm | 435.7 | 185 | 373,853 |
| 03:59:59 pm | 435.7 | 100 | 373,668 |
Monthly variations
Annual change
| 2024 | +6.05% | ||
| 2023 | +25.92% | ||
| 2022 | -5.85% | ||
| 2021 | +31.47% | ||
| 2020 | +23.77% | ||
| 2019 | +36.44% | ||
| 2018 | +0.88% | ||
| 2017 | +31.99% | ||
| 2016 | +14.44% | ||
| 2015 | -20.96% | ||
| 2014 | -0.36% | ||
| 2013 | +18.80% | ||
| 2012 | +2.39% | ||
| 2011 | +11.97% | ||
| 2010 | +18.88% | ||
| 2009 | +35.29% | ||
| 2008 | -33.09% | ||
| 2007 | +49.52% | ||
| 2006 | +12.03% | ||
| 2005 | +19.95% | ||
| 2004 | +15.58% | ||
| 2003 | +32.25% | ||
| 2002 | +4.56% | ||
| 2001 | +24.51% | ||
| 2000 | -11.80% | ||
| 1999 | +42.73% | ||
| 1998 | -21.67% | ||
| 1997 | -2.44% | ||
| 1996 | +37.17% | ||
| 1995 | +64.02% | ||
| 1994 | +23.31% | ||
| 1993 | -0.75% | ||
| 1992 | +5.51% |
- Stock Market
- Equities
- LIN Stock
- Quotes Linde plc
