LINDBLAD EXPEDITIONS HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.42 USD | -1.20% |
|
-2.75% | -34.16% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 8.06 $ | 7.57 $ | 7.51 $ | 7.42 $ |
| Volume | 195 305 | 184 294 | 230 880 | 225 076 |
| Change | +3.27% | -6.08% | -0.79% | -1.20% |
| Opening | 7.81 | 7.96 | 7.44 | 7.47 |
| High | 8.06 | 8.16 | 7.68 | 7.64 |
| Low | 7.74 | 7.56 | 7.37 | 7.23 |
Performance
| 1 day | -1.20% | ||
| 1 week | -2.75% | ||
| Current month | -4.13% | ||
| 1 month | +2.06% | ||
| 3 months | -12.40% | ||
| 6 months | -11.14% | ||
| Current year | -34.16% | ||
| 1 year | -25.43% | ||
| 3 years | -57.70% | ||
| 5 years | -54.89% |
Volumes
marketsDaily volume
225 076
Estimated daily volume
225 076
Avg. Volume 20 sessions
277 428
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
2 058 515.76
Record volume 1
3 140 038
Record volume 2
2 279 910
Record volume 3
1 848 486
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
397 215 839
Net sales (USD)
569 543 000
Number of employees
938
Sales / Employee (USD)
607 189
Free-Float
67.84 %
Free-Float capitalization (USD)
269 773 525
Average Daily Capital Traded
0.52%
Highs and lows
1 week
7.23
8.16
1 month
7.228.62
Current year
6.3511.09
1 year
5.4712.13
3 years
5.4719.13
5 years
3.0121.91
10 years
3.0121.91
Indicators
Moving average 5 days
7.68
Moving average 20 days
7.75
Moving average 50 days
7.72
Moving average 100 days
8.37
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+12.81%
STIM
RSI 9 days
42.83
RSI 14 days
45.42
Sector Comparison - Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -2.75% | -34.16% | -25.43% | 397M | ||
| -1.02% | +3.25% | -10.84% | +26.28% | 20.71B | ||
| -1.18% | +2.27% | -12.28% | +2.39% | 7.54B | ||
| +0.13% | +0.53% | +8.99% | +32.86% | 600M | ||
| Average | -0.58% | +0.72% | -12.07% | +9.03% | ||
| Weighted average by Cap. | -0.36% | +2.85% | -11.12% | +19.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbf34f64752ab43207cb779d32.WQN41m4Sa6kJEvWfj_Xn3odeJrpO42rU-Ezws4_HWPY.F24qlF18IuhWd7rZyKPf5v8EEdIetjODvnW6ydaCC8QeNFXuOUIj5E5QpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.42 | 45,581 | 163,050 |
| 03:59:58 pm | 7.43 | 100 | 117,469 |
| 03:59:58 pm | 7.43 | 283 | 117,369 |
| 03:59:58 pm | 7.43 | 100 | 117,086 |
| 03:59:56 pm | 7.43 | 100 | 116,986 |
| 03:59:52 pm | 7.43 | 100 | 116,886 |
| 03:59:52 pm | 7.43 | 100 | 116,786 |
| 03:59:52 pm | 7.41 | 100 | 116,686 |
| 03:59:51 pm | 7.41 | 100 | 116,586 |
| 03:59:49 pm | 7.42 | 100 | 116,486 |
Monthly variations
Annual change
| 2024 | -34.16% | ||
| 2023 | +46.36% | ||
| 2022 | -50.64% | ||
| 2021 | -8.88% | ||
| 2020 | +4.71% | ||
| 2019 | +21.47% | ||
| 2018 | +37.49% | ||
| 2017 | +3.60% | ||
| 2016 | -14.94% | ||
| 2015 | +4.61% |
- Stock Market
- Equities
- LIND Stock
- Quotes Lindblad Expeditions Holdings, Inc.
