LIN BIOSCIENCE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.8 TWD | +1.32% |
|
-2.55% | -19.47% |
| Apr. 23 | Lin BioScience, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Lin BioScience, Inc. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 95 NT$ | 93.9 NT$ | 91.5 NT$ | 90.6 NT$ | 91.8 NT$ |
| Volume | 492 573 | 179 396 | 328 246 | 150 641 | 173 868 |
| Change | +0.85% | -1.16% | -2.56% | -0.98% | +1.32% |
| Opening | 94.30 | 95.80 | 93.50 | 91.60 | 89.80 |
| High | 96.90 | 96.20 | 94.20 | 91.60 | 93.20 |
| Low | 92.00 | 91.80 | 89.50 | 89.00 | 89.80 |
Performance
| 1 day | +1.32% | ||
| 1 week | -2.55% | ||
| Current month | -3.06% | ||
| 1 month | +20.79% | ||
| 3 months | -17.30% | ||
| 6 months | -18.04% | ||
| Current year | -19.47% | ||
| 1 year | -43.85% | ||
| 3 years | -60.09% | ||
| 5 years | +141.71% |
Volumes
marketsDaily volume
173 868
Avg. Volume 20 sessions
233 380
Avg. Volume 20 sessions TWD
21 424 284.00
Avg. Volume 20 sessions USD
664 752.68
Record volume 1
2 414 800
Record volume 2
2 203 798
Record volume 3
2 039 284
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
223 959 387
Capitalization (USD)
223 959 387
Net sales ()
0
Free-Float
100 %
Free-Float capitalization (TWD)
223 959 387
Free-Float capitalization (USD)
223 959 387
Average Daily Capital Traded
9.57%
Highs and lows
1 week
89.00
96.90
1 month
78.60100.50
Current year
70.00117.50
1 year
70.00160.50
3 years
70.00271.50
5 years
27.00301.00
10 years
27.00301.00
Indicators
Moving average 5 days
92.56
Moving average 20 days
94.01
Moving average 50 days
90.69
Moving average 100 days
100.48
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
+9.46%
STIM
RSI 9 days
49.85
RSI 14 days
50.51
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | -2.55% | -19.47% | -43.85% | 224M | ||
| -0.13% | +4.86% | +38.51% | +89.64% | 727B | ||
| -0.92% | +2.82% | +33.05% | +65.65% | 599B | ||
| -1.82% | -4.96% | -6.23% | -6.19% | 354B | ||
| -1.22% | -1.30% | +18.78% | +13.99% | 328B | ||
| -0.76% | -5.62% | +1.35% | +11.27% | 277B | ||
| -0.87% | +1.54% | +16.00% | +4.26% | 243B | ||
| -1.11% | -1.75% | +8.09% | +1.27% | 205B | ||
| -0.73% | -2.83% | -5.77% | -20.22% | 203B | ||
| -0.22% | -2.12% | +6.19% | +38.19% | 164B | ||
| +0.66% | +0.84% | +0.31% | -25.24% | 164B | ||
| -0.71% | +0.39% | -0.27% | -11.26% | 121B | ||
| -0.20% | -0.03% | +22.36% | +25.96% | 92.24B | ||
| -0.72% | -6.34% | -19.63% | -37.01% | 83.6B | ||
| -0.74% | -3.01% | -18.92% | -16.91% | 81.83B | ||
| +1.25% | -1.57% | +40.60% | +13.63% | 66.5B | ||
| Average | -0.19% | -1.40% | +7.18% | +6.45% | ||
| Weighted average by Cap. | -0.34% | -0.03% | +15.93% | +28.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.47% | ||
| 2023 | -34.48% | ||
| 2022 | -6.45% | ||
| 2021 | +82.35% | ||
| 2020 | +234.32% | ||
| 2019 | -17.98% | ||
| 2018 | -24.10% |
- Stock Market
- Equities
- 6696 Stock
- Quotes Lin BioScience, Inc.
