LILIUM N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8501 USD | +0.63% |
|
-7.60% | -27.96% |
| May. 30 | Transcript : Lilium N.V. - Shareholder/Analyst Call | |
| May. 29 | Lilium to Raise $114 Million in 3 Transactions | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 0.89 $ | 0.87 $ | 0.8447 $ | 0.8501 $ |
| Volume | 4 576 855 | 2 526 421 | 2 524 957 | 2 479 738 |
| Change | -0.58% | -2.25% | -2.91% | +0.64% |
| Opening | 0.90 | 0.90 | 0.87 | 0.86 |
| High | 0.92 | 0.91 | 0.88 | 0.87 |
| Low | 0.86 | 0.86 | 0.84 | 0.85 |
Performance
| 1 day | +0.63% | ||
| 1 week | -7.60% | ||
| Current month | -4.48% | ||
| 1 month | -18.26% | ||
| 3 months | -4.00% | ||
| 6 months | -15.83% | ||
| Current year | -27.96% | ||
| 1 year | -21.29% | ||
| 3 years | -91.43% |
Volumes
marketsDaily volume
2 479 738
Estimated daily volume
2 479 738
Avg. Volume 20 sessions
5 402 338
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
4 592 527.53
Record volume 1
33 595 850
Record volume 2
28 972 280
Record volume 3
24 034 056
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
523 593 839
Net sales (USD)
0
Number of employees
864
Sales / Employee (USD)
0
Free-Float
55.7 %
Free-Float capitalization (USD)
292 307 881
Average Daily Capital Traded
0.88%
Highs and lows
1 week
0.84
0.92
1 month
0.841.33
Current year
0.791.33
1 year
0.601.90
3 years
0.3711.66
5 years
0.3715.53
10 years
0.3715.53
Indicators
Moving average 5 days
0.87
Moving average 20 days
1.06
Moving average 50 days
0.98
Moving average 100 days
0.95
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+24.39%
Price spread / (MMA50)
+15.59%
Price spread / (MMA100)
+11.55%
STIM
RSI 9 days
28.62
RSI 14 days
35.69
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -7.60% | -27.96% | -21.29% | 524M | ||
| -0.03% | -3.81% | +9.49% | +20.09% | 132B | ||
| -0.78% | +2.76% | +2.65% | +2.32% | 112B | ||
| +0.99% | -0.36% | +8.48% | +19.12% | 16.54B | ||
| -0.54% | +0.58% | +7.61% | +36.74% | 16.5B | ||
| -2.87% | -0.14% | +63.47% | +88.17% | 5.09B | ||
| -0.61% | +2.45% | +9.78% | +8.60% | 4.27B | ||
| 0.00% | +4.26% | +9.55% | -5.41% | 3.75B | ||
| +5.95% | +9.79% | -22.41% | -13.86% | 3.66B | ||
| +1.56% | -3.38% | -37.57% | -41.03% | 1.23B | ||
| -1.64% | -1.93% | -3.45% | +50.05% | 1.03B | ||
| Average | -0.21% | +0.01% | +1.79% | +13.04% | ||
| Weighted average by Cap. | -0.01% | +0.05% | +6.98% | +14.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7915eb6e882a889beedc7a639310.m-_gqSPSgKqmfLhTrD_uRBWbUk6P_Ap7MTKfPFLwrqw.r9i5nVaYtPjPSYwp2nbaKkC2PRn3sFJKYArGBTGK2cermLH4Drn1wPko0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.8501 | 89,431 | 2,255,717 |
| 03:59:59 pm | 0.8501 | 200 | 2,166,286 |
| 03:59:59 pm | 0.8502 | 100 | 2,166,086 |
| 03:59:59 pm | 0.8502 | 100 | 2,165,986 |
| 03:59:59 pm | 0.8501 | 970 | 2,165,886 |
| 03:59:59 pm | 0.8502 | 300 | 2,164,916 |
| 03:59:59 pm | 0.8517 | 100 | 2,164,616 |
| 03:59:59 pm | 0.8502 | 500 | 2,164,516 |
| 03:59:59 pm | 0.8502 | 500 | 2,164,016 |
| 03:59:59 pm | 0.8502 | 1,700 | 2,163,516 |
Monthly variations
Annual change
| 2024 | -27.96% | ||
| 2023 | +3.51% | ||
| 2022 | -83.55% | ||
| 2021 | -43.61% | ||
| 2020 | +16.60% |
- Stock Market
- Equities
- LILM Stock
- Quotes Lilium N.V.
