LIGHTNING EMOTORS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0763 USD | +18.97% |
|
-19.68% | -70.70% |
| May. 02 | North American Morning Briefing : Stock Futures -2- | DJ |
| Apr. 25 | North American Morning Briefing : More Tech -2- | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.0815 $ | 0.0805 $ | 0.0641 $ | 0.07626 $ |
| Volume | 4 373 | 6 737 | 12 876 | 11 932 |
| Change | -0.73% | -1.23% | -20.37% | +18.97% |
| Opening | 0.09 | 0.09 | 0.08 | 0.06 |
| High | 0.09 | 0.09 | 0.09 | 0.08 |
| Low | 0.08 | 0.08 | 0.06 | 0.06 |
Performance
| 1 day | +18.97% | ||
| 1 week | -19.68% | ||
| Current month | +1.60% | ||
| 1 month | +118.00% | ||
| 3 months | +16.13% | ||
| 6 months | -88.94% | ||
| Current year | -70.70% | ||
| 1 year | -98.32% | ||
| 3 years | -99.95% |
Volumes
marketsDaily volume
11 932
Estimated daily volume
11 932
Avg. Volume 20 sessions
26 210
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
1 998.77
Record volume 1
7 673 510
Record volume 2
1 664 717
Record volume 3
1 446 179
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
502 821
Net sales (USD)
24 413 000
Number of employees
269
Sales / Employee (USD)
90 755
Free-Float
75.04 %
Free-Float capitalization (USD)
377 339
Average Daily Capital Traded
0.4%
Highs and lows
1 week
0.06
0.09
1 month
0.050.10
Current year
0.030.30
1 year
0.034.49
3 years
0.03242.60
5 years
0.03347.20
10 years
0.03347.20
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.06
Moving average 100 days
0.09
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-20.93%
Price spread / (MMA100)
+16.05%
STIM
RSI 9 days
43.99
RSI 14 days
47.47
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +18.97% | -19.68% | -70.70% | -98.32% | 503K | ||
| +0.51% | +3.24% | +12.06% | +55.35% | 57.36B | ||
| +0.95% | +0.10% | +15.70% | +40.12% | 34.33B | ||
| -0.54% | -1.08% | +27.57% | +75.27% | 29.02B | ||
| -1.48% | 0.00% | +24.59% | +32.38% | 27.71B | ||
| 0.00% | +1.25% | +16.13% | +35.51% | 24.64B | ||
| +0.13% | +3.12% | +11.03% | +14.39% | 24.77B | ||
| -1.46% | -4.04% | +6.83% | +11.53% | 16.98B | ||
| -0.09% | -6.81% | -12.40% | -20.43% | 13.42B | ||
| +0.62% | -1.75% | +24.06% | +11.96% | 12.76B | ||
| -0.04% | +0.53% | +24.43% | +11.59% | 10.25B | ||
| -0.83% | -3.14% | -12.23% | -4.98% | 7.95B | ||
| -0.16% | -1.28% | +6.50% | +56.64% | 7.55B | ||
| -0.78% | +1.37% | +16.06% | +40.09% | 7.45B | ||
| -1.77% | +0.87% | +17.48% | +36.10% | 6.47B | ||
| +1.28% | +0.88% | +30.35% | +59.34% | 6.63B | ||
| Average | +0.96% | -1.65% | +8.59% | +22.28% | ||
| Weighted average by Cap. | -0.09% | +0.27% | +14.88% | +36.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d83cdf841df7b20896eed4c5a12fd2.XaVrdntOi9N3A96yt5Loz6wnllpr8sYQZQjdxpnhdcI.JeAaMTU4voROUe7Xx8OmqcoV4z0Bo5NkNk2qmciyQI4t3CUgVnm6pQNCkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:57:31 pm | 0.0763 | 2,540 | 23,456 |
| 02:57:31 pm | 0.0763 | 2,540 | 20,916 |
| 02:57:17 pm | 0.0698 | 2,500 | 18,376 |
| 02:57:17 pm | 0.0698 | 2,500 | 15,876 |
| 02:48:55 pm | 0.0671 | 5,000 | 13,376 |
| 02:48:55 pm | 0.0671 | 5,000 | 8,376 |
| 02:44:21 pm | 0.0672 | 755 | 3,376 |
| 02:44:21 pm | 0.0672 | 755 | 2,621 |
| 01:44:13 pm | 0.067 | 201 | 1,866 |
| 01:44:13 pm | 0.067 | 201 | 1,665 |
Monthly variations
Annual change
| 2024 | -70.71% | ||
| 2023 | -96.45% | ||
| 2022 | -93.90% | ||
| 2021 | -54.40% | ||
| 2020 | +34.49% |
- Stock Market
- Equities
- ZEVY Stock
- Quotes Lightning eMotors, Inc.
