LIFEWAY FOODS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.48 USD | +2.18% |
|
-16.01% | +15.44% |
| May. 21 | Lifeway Foods Insider Sold Shares Worth $542,554, According to a Recent SEC Filing | MT |
| May. 14 | Earnings Flash (LWAY) LIFEWAY FOODS Reports Q1 Revenue $44.6M, vs. Street Est of $42.3M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 17.23 $ | 15.3 $ | 15.15 $ | 15.48 $ |
| Volume | 197 886 | 260 962 | 168 358 | 151 604 |
| Change | +1.95% | -11.20% | -0.98% | +2.18% |
| Opening | 17.01 | 17.13 | 15.15 | 15.09 |
| High | 17.74 | 17.29 | 15.51 | 15.67 |
| Low | 16.58 | 15.06 | 14.75 | 14.91 |
Performance
| 1 day | +2.18% | ||
| 1 week | -16.01% | ||
| Current month | -24.30% | ||
| 1 month | -27.76% | ||
| 3 months | +47.29% | ||
| 6 months | -9.42% | ||
| Current year | +15.44% | ||
| 1 year | +161.93% | ||
| 3 years | +178.42% | ||
| 5 years | +597.30% | ||
| 10 years | +19.63% |
Volumes
marketsDaily volume
151 604
Estimated daily volume
151 604
Avg. Volume 20 sessions
269 362
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
4 169 723.76
Record volume 1
2 154 785
Record volume 2
2 007 106
Record volume 3
1 974 810
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (USD)
227 670 428
Net sales (USD)
160 123 000
Number of employees
289
Sales / Employee (USD)
554 059
Free-Float
26.43 %
Free-Float capitalization (USD)
70 729 374
Average Daily Capital Traded
1.83%
Highs and lows
1 week
14.75
18.07
1 month
14.7528.61
Current year
9.9328.61
1 year
5.7728.61
3 years
4.5528.61
5 years
1.4328.61
10 years
1.4328.61
Indicators
Moving average 5 days
16.01
Moving average 20 days
22.06
Moving average 50 days
19.70
Moving average 100 days
16.06
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
+42.50%
Price spread / (MMA50)
+27.27%
Price spread / (MMA100)
+3.77%
STIM
RSI 9 days
23.60
RSI 14 days
32.27
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.18% | -16.01% | +15.44% | +161.93% | 228M | ||
| -1.40% | +2.74% | +7.96% | -3.73% | 25.3B | ||
| -4.38% | -8.93% | -27.14% | -50.16% | 7.71B | ||
| -1.51% | -2.98% | -3.39% | -12.64% | 6.89B | ||
| 0.00% | -1.16% | +8.84% | -4.83% | 6.37B | ||
| -0.64% | -1.48% | +1.98% | +1.42% | 5.44B | ||
| -1.49% | -1.49% | -2.37% | -0.45% | 5.42B | ||
| +0.65% | +1.88% | +23.74% | +34.77% | 5.22B | ||
| -1.50% | -11.21% | -5.39% | -17.38% | 4.69B | ||
| +0.43% | -1.05% | +19.90% | -5.10% | 4.45B | ||
| +1.44% | +6.45% | +68.70% | +35.43% | 3.44B | ||
| -1.96% | +3.81% | +20.48% | +3.45% | 2.95B | ||
| -0.08% | -1.06% | -12.01% | +12.26% | 2.69B | ||
| +2.15% | +1.06% | -5.00% | -5.94% | 2.16B | ||
| -0.11% | -2.32% | +1.37% | -20.41% | 1.68B | ||
| +0.96% | -3.76% | -8.54% | -35.06% | 1.26B | ||
| Average | -0.33% | -2.79% | +6.54% | +5.85% | ||
| Weighted average by Cap. | -1.02% | -1.50% | +5.34% | -4.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1639ed09fa847914b1fd8449de91323.vnuAH7pLrqRTSud00xhNf9hBGQuifSiieVmuG1wdao8._EjqXfQhxP4bcqwilEc7E7MQVHHtCnnxKzyXUg8rXvj3Q-tH7ybskTcAhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.48 | 5,616 | 111,085 |
| 03:59:58 pm | 15.55 | 100 | 105,469 |
| 03:59:57 pm | 15.49 | 240 | 105,369 |
| 03:59:57 pm | 15.5 | 100 | 105,129 |
| 03:59:56 pm | 15.55 | 180 | 105,029 |
| 03:59:56 pm | 15.53 | 100 | 104,849 |
| 03:59:52 pm | 15.5 | 100 | 104,749 |
| 03:59:52 pm | 15.5 | 100 | 104,649 |
| 03:59:50 pm | 15.48 | 100 | 104,549 |
| 03:59:48 pm | 15.48 | 100 | 104,449 |
Monthly variations
Annual change
| 2024 | +15.44% | ||
| 2023 | +141.62% | ||
| 2022 | +20.65% | ||
| 2021 | -14.97% | ||
| 2020 | +171.86% | ||
| 2019 | +5.85% | ||
| 2018 | -76.50% | ||
| 2017 | -30.50% | ||
| 2016 | +3.69% | ||
| 2015 | -40.10% | ||
| 2014 | +15.96% | ||
| 2013 | +82.84% | ||
| 2012 | -9.34% | ||
| 2011 | +0.94% | ||
| 2010 | -19.61% | ||
| 2009 | +32.29% | ||
| 2008 | -24.09% | ||
| 2007 | +26.52% | ||
| 2006 | +50.32% | ||
| 2005 | +36.11% | ||
| 2004 | +35.31% | ||
| 2003 | +91.71% | ||
| 2002 | +4.40% | ||
| 2001 | +28.57% | ||
| 2000 | -27.59% | ||
| 1999 | +81.25% | ||
| 1998 | -52.94% | ||
| 1997 | +126.67% | ||
| 1996 | +100.00% | ||
| 1995 | +20.00% | ||
| 1994 | +13.64% | ||
| 1993 | -31.25% | ||
| 1992 | -52.94% |
- Stock Market
- Equities
- LWAY Stock
- Quotes Lifeway Foods, Inc.
