LIFE360, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.7 AUD | -0.72% |
|
-11.38% | +81.22% |
| Jun. 07 | Life360, Inc.(NasdaqGS:LIF) added to NASDAQ Composite Index | CI |
| Jun. 06 | Life360 Prices US IPO | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 15.18 $ | 15.46 $ | 14.69 $ | 13.8 $ | 13.7 $ |
| Volume | 288 998 | 1 148 574 | 1 399 485 | 4 042 782 | 1 506 814 |
| Change | +∞% | +1.84% | -4.98% | -6.06% | -0.72% |
| Opening | 15.40 | 15.67 | 15.35 | 13.72 | 13.66 |
| High | 15.69 | 16.28 | 15.57 | 14.47 | 13.75 |
| Low | 15.03 | 15.18 | 14.69 | 13.59 | 13.4 |
Performance
| 1 day | -0.72% | ||
| 1 week | -11.38% | ||
| Current month | -10.46% | ||
| 1 month | -10.92% | ||
| 3 months | +12.30% | ||
| 6 months | +95.16% | ||
| Current year | +81.22% | ||
| 1 year | +100.88% | ||
| 3 years | +114.73% | ||
| 5 years | +256.77% |
Volumes
marketsDaily volume
1 506 814
Estimated daily volume
1 506 814
Avg. Volume 20 sessions
990 250
Daily volume ratio
1.52
Avg. Volume 20 sessions AUD
13 566 425.00
Avg. Volume 20 sessions USD
8 962 251.68
Record volume 1
15 898 470
Record volume 2
9 908 187
Record volume 3
9 676 214
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (AUD)
2 008 014 836
Capitalization (USD)
2 008 014 836
Net sales (USD)
304 518 000
Number of employees
383
Sales / Employee (USD)
795 086
Free-Float
86.75 %
Free-Float capitalization (AUD)
362 672 132
Free-Float capitalization (USD)
549 120 424
Average Daily Capital Traded
0.68%
Highs and lows
1 week
13.40
15.57
1 month
13.4016.96
Current year
6.6016.96
1 year
6.5916.96
3 years
2.4116.96
5 years
1.5116.96
10 years
1.5116.96
Indicators
Moving average 5 days
14.78
Moving average 20 days
15.25
Moving average 50 days
14.29
Moving average 100 days
11.82
Price spread / (MMA5)
+7.90%
Price spread / (MMA20)
+11.28%
Price spread / (MMA50)
+4.30%
Price spread / (MMA100)
-13.71%
STIM
RSI 9 days
32.77
RSI 14 days
40.00
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -11.38% | +81.22% | +100.88% | 2.01B | ||
| -2.57% | -0.85% | -10.28% | +50.55% | 24.93B | ||
| +0.23% | -6.09% | +9.37% | +46.44% | 20.92B | ||
| -1.26% | -1.82% | -2.37% | -38.59% | 2.33B | ||
| +0.88% | -7.82% | -30.77% | -50.36% | 1.66B | ||
| -1.66% | -3.86% | -49.14% | - | 1.59B | ||
| +0.14% | -3.96% | -0.59% | -45.92% | 1.26B | ||
| -0.43% | -1.06% | -4.49% | +5.64% | 1.22B | ||
| -1.95% | -4.50% | -22.05% | -49.37% | 1.2B | ||
| -0.61% | +2.74% | +13.11% | -17.13% | 1.11B | ||
| -1.45% | -0.97% | +6.21% | +43.08% | 1.07B | ||
| +3.30% | +4.06% | -18.85% | -38.50% | 1.04B | ||
| -0.54% | -.--% | -0.16% | +1.09% | 759M | ||
| -1.11% | +1.60% | -6.45% | +27.21% | 734M | ||
| +6.36% | +3.58% | +0.40% | -27.17% | 699M | ||
| +0.35% | -1.03% | -3.99% | +35.68% | 666M | ||
| Average | +0.13% | -0.64% | -2.43% | +2.90% | ||
| Weighted average by Cap. | +0.21% | -2.87% | -1.11% | +35.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c68acd8652cc76de3.cTyL9qRkgONg32QR9TUlWm15OLYGp4-uXwmy1zCWPmg.J07ghMY16acX7AZooUxRLj8LDcJQ7v3BFGr1knLwT14Ja83OxwbwjirpFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:50 am | 13.7 | 280 | 1,415,961 |
| 02:10:50 am | 13.7 | 663 | 1,415,681 |
| 02:10:50 am | 13.7 | 260 | 1,415,018 |
| 02:10:50 am | 13.7 | 1,508 | 1,414,758 |
| 02:10:50 am | 13.7 | 1,558 | 1,413,250 |
| 02:10:50 am | 13.7 | 683 | 1,411,692 |
| 02:10:50 am | 13.7 | 1,977 | 1,411,009 |
| 02:10:50 am | 13.7 | 2,386 | 1,409,032 |
| 02:10:50 am | 13.7 | 1,584 | 1,406,646 |
| 02:10:50 am | 13.7 | 449 | 1,405,062 |
Monthly variations
Annual change
| 2024 | +82.54% | ||
| 2023 | +55.56% | ||
| 2022 | -49.95% | ||
| 2021 | +155.53% | ||
| 2020 | +20.63% | ||
| 2019 | -40.68% |
- Stock Market
- Equities
- 360 Stock
- Quotes Life360, Inc.
