LIFE INSURANCE CORPORATION OF INDIA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,016 INR | -1.94% |
|
-0.75% | +22.04% |
| May. 28 | Life Insurance Corporation of India Posts Gains in Fiscal Q4 Consolidated Profit | MT |
| May. 28 | Transcript : Life Insurance Corporation of India, 2024 Earnings Call, May 28, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 1031.2 ₹ | 1029.75 ₹ | 1036.05 ₹ | 1016 ₹ |
| Volume | 2 389 235 | 3 747 892 | 3 168 271 | 6 525 071 |
| Change | -2.30% | -0.14% | +0.61% | -1.94% |
| Opening | 1,056.00 | 1,033.00 | 1,035.00 | 1,054.70 |
| High | 1,059.00 | 1,052.30 | 1,054.00 | 1,062.45 |
| Low | 1,028.50 | 1,013.35 | 1,024.05 | 1,011.65 |
Performance
| 1 day | -1.94% | ||
| 1 week | -0.75% | ||
| Current month | +3.86% | ||
| 1 month | +2.83% | ||
| 3 months | +0.90% | ||
| 6 months | +50.67% | ||
| Current year | +22.04% | ||
| 1 year | +68.13% |
Volumes
marketsDaily volume
6 525 071
Estimated daily volume
6 525 071
Avg. Volume 20 sessions
3 325 945
Daily volume ratio
1.96
Avg. Volume 20 sessions INR
3 379 160 120.00
Avg. Volume 20 sessions USD
40 631 021.28
Record volume 1
48 792 870
Record volume 2
22 872 040
Record volume 3
21 551 990
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
6 556 395 798 653
Capitalization (USD)
78 834 103 083
Net sales (INR)
8 569 056 100 000
Net sales (USD)
103 034 330 546
Number of employees
98 463
Sales / Employee (INR)
87 028 184
Sales / Employee (USD)
1 046 427
Free-Float
3.5 %
Free-Float capitalization (INR)
229 473 853 435
Free-Float capitalization (USD)
2 759 193 614
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 011.65
1 062.45
1 month
888.601 066.75
Current year
819.301 175.00
1 year
593.001 175.00
3 years
530.051 175.00
5 years
530.051 175.00
10 years
530.051 175.00
Indicators
Moving average 5 days
1 035.23
Moving average 20 days
972.81
Moving average 50 days
962.21
Moving average 100 days
956.37
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
-5.29%
Price spread / (MMA100)
-5.87%
STIM
RSI 9 days
64.30
RSI 14 days
60.82
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -0.75% | +22.04% | +68.13% | 78.83B | ||
| -0.77% | -3.61% | +8.59% | -9.66% | 105B | ||
| 0.00% | -4.55% | +16.21% | -14.41% | 103B | ||
| -0.16% | -1.60% | -9.40% | -19.41% | 88.53B | ||
| -0.55% | -1.72% | +22.75% | +2.57% | 35.3B | ||
| +0.41% | +1.23% | +13.89% | +28.08% | 29.72B | ||
| +0.10% | +0.62% | +15.52% | +45.66% | 29.65B | ||
| +2.88% | +1.48% | +1.27% | +21.33% | 16.99B | ||
| +2.52% | +2.27% | -10.55% | +0.22% | 14.6B | ||
| +1.68% | +0.41% | +8.92% | +30.63% | 9.93B | ||
| +2.28% | +8.21% | +22.29% | +42.71% | 8.82B | ||
| +1.07% | +0.35% | +13.15% | +10.51% | 8.04B | ||
| -2.06% | -3.50% | +8.31% | +20.77% | 7.83B | ||
| +2.72% | +0.76% | -31.02% | -20.22% | 7.54B | ||
| -0.86% | +2.43% | +15.30% | +34.40% | 7.1B | ||
| +0.15% | +0.89% | +36.54% | +37.49% | 7.1B | ||
| Average | +0.48% | -1.17% | +9.61% | +17.42% | ||
| Weighted average by Cap. | -0.21% | -2.16% | +10.05% | +9.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
003.IilteYSAIPZbG6p9hmYW4rC9f9YwDZKLQXx4z1fGrFQ.T0IGI8z0E4ASKJkr6SRxqNzoF79kWsblHj0rty2S6mBYblwt3OVEtBFayQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:57 am | 1,016 | 5 | 6,495,290 |
| 06:29:55 am | 1,016 | 1 | 6,495,285 |
| 06:29:18 am | 1,016 | 10 | 6,495,284 |
| 06:28:38 am | 1,016 | 20 | 6,495,274 |
| 06:28:36 am | 1,016 | 20 | 6,495,254 |
| 06:28:35 am | 1,016 | 20 | 6,495,234 |
| 06:27:41 am | 1,016 | 50 | 6,495,214 |
| 06:27:09 am | 1,016 | 10 | 6,495,164 |
| 06:22:39 am | 1,016 | 15 | 6,495,154 |
Monthly variations
Annual change
| 2024 | +22.04% | ||
| 2023 | +21.60% | ||
| 2022 | -21.78% |
- Stock Market
- Equities
- LICI Stock
- Quotes Life Insurance Corporation of India
