LIFAN TECHNOLOGY(GROUP)CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.08 CNY | +1.65% |
|
-2.22% | -13.97% |
| May. 07 | Lifan Technology's Sales Jump 48%, Output Slumps 24% in April | MT |
| Apr. 26 | Lifan Technology(Group)Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3.14 ¥ | 3.1 ¥ | 3.01 ¥ | 3.03 ¥ | 3.08 ¥ |
| Volume | 14 785 900 | 11 904 740 | 24 644 730 | 17 784 700 | 16 724 600 |
| Change | -0.32% | -1.27% | -2.90% | +0.66% | +1.65% |
| Opening | 3.15 | 3.13 | 3.08 | 2.99 | 3.02 |
| High | 3.18 | 3.15 | 3.11 | 3.07 | 3.12 |
| Low | 3.09 | 3.08 | 2.98 | 2.99 | 3.02 |
Performance
| 1 day | +1.65% | ||
| 1 week | -2.22% | ||
| 1 month | -4.05% | ||
| 3 months | -6.10% | ||
| 6 months | -27.01% | ||
| Current year | -13.97% | ||
| 1 year | -8.61% | ||
| 3 years | -43.49% | ||
| 5 years | -38.40% | ||
| 10 years | -54.30% |
Volumes
marketsDaily volume
16 724 600
Avg. Volume 20 sessions
15 396 894
Avg. Volume 20 sessions CNY
47 422 433.52
Avg. Volume 20 sessions USD
6 549 132.91
Record volume 1
309 757 700
Record volume 2
256 727 700
Record volume 3
249 201 000
Capital turnover ratio
0.00
Basic data
Capitalization (CNY)
14 054 861 385
Capitalization (USD)
1 941 004 467
Net sales (CNY)
6 768 342 383
Net sales (USD)
934 721 620
Number of employees
5 178
Sales / Employee (CNY)
1 307 134
Sales / Employee (USD)
180 518
Highs and lows
1 week
2.98
3.18
1 month
2.983.36
Current year
2.443.61
1 year
2.444.94
3 years
2.448.04
5 years
2.218.04
10 years
2.2127.99
Indicators
Moving average 5 days
3.07
Moving average 20 days
3.20
Moving average 50 days
3.18
Moving average 100 days
3.19
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+3.57%
STIM
RSI 9 days
39.42
RSI 14 days
42.55
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | -2.22% | -13.97% | -8.61% | 1.94B | ||
| -2.46% | -0.34% | -45.93% | -30.57% | 21.49B | ||
| +0.41% | -0.20% | -41.58% | -52.62% | 11.43B | ||
| -0.19% | +11.59% | -40.57% | -28.51% | 11.15B | ||
| -0.41% | +4.65% | -53.43% | -25.07% | 10.87B | ||
| -4.10% | +1.28% | -43.08% | +3.55% | 7.84B | ||
| -24.77% | -1.90% | - | - | 6.82B | ||
| -1.39% | +2.16% | -32.54% | -56.31% | 6.55B | ||
| +2.27% | +7.78% | - | - | 6.24B | ||
| +1.24% | -6.71% | -20.17% | -16.42% | 4.87B | ||
| +0.56% | +2.28% | +0.45% | - | 2.4B | ||
| +3.78% | +0.37% | -65.36% | -75.69% | 1.65B | ||
| -1.81% | -3.26% | -41.75% | -11.25% | 694M | ||
| -0.87% | -1.72% | -5.79% | - | 307M | ||
| +3.20% | -49.71% | -15.78% | -98.89% | 257M | ||
| -2.00% | +3.52% | -37.71% | -41.20% | 244M | ||
| Average | -1.56% | -2.04% | -32.66% | -36.80% | ||
| Weighted average by Cap. | -2.48% | +1.94% | -40.67% | -31.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.97% | ||
| 2023 | -7.25% | ||
| 2022 | -37.64% | ||
| 2021 | +30.87% | ||
| 2020 | +53.57% | ||
| 2019 | -19.16% | ||
| 2018 | -47.52% | ||
| 2017 | -24.06% | ||
| 2016 | -44.87% | ||
| 2015 | +95.71% | ||
| 2014 | +38.22% | ||
| 2013 | +0.31% | ||
| 2012 | -5.19% | ||
| 2011 | -52.06% | ||
| 2010 | -21.32% |
- Stock Market
- Equities
- 601777 Stock
- Quotes Lifan Technology(Group)Co.,Ltd.
