LIBERTY LIVE GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.07 USD | +0.77% |
|
-3.35% | +1.82% |
| May. 08 | Tripadvisor stock sinks as panel rules out sale for now | RE |
| May. 08 | Liberty Media Q1 Net Earnings, Revenue Rise | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 39.1 $ | 38.15 $ | 37.78 $ | 38.07 $ |
| Volume | 207 534 | 133 951 | 103 190 | 255 408 |
| Change | -0.74% | -2.43% | -0.97% | +0.77% |
| Opening | 39.18 | 38.62 | 38.06 | 37.77 |
| High | 39.52 | 38.73 | 38.34 | 38.21 |
| Low | 38.83 | 38.15 | 37.61 | 37.44 |
Performance
| 1 day | +0.77% | ||
| 1 week | -3.35% | ||
| 1 month | +2.01% | ||
| 3 months | -4.39% | ||
| 6 months | +11.15% | ||
| Current year | +1.82% |
Volumes
marketsDaily volume
255 408
Estimated daily volume
255 408
Avg. Volume 20 sessions
219 800
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
8 367 786.00
Record volume 1
3 280 119
Record volume 2
3 273 445
Record volume 3
2 558 940
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
3 453 567 580
Highs and lows
1 week
37.44
39.52
1 month
36.9142.23
Current year
34.4944.16
1 year
29.6344.16
3 years
29.6344.16
5 years
29.6344.16
10 years
29.6344.16
Indicators
Moving average 5 days
38.49
Moving average 20 days
39.53
Moving average 50 days
40.22
Moving average 100 days
39.03
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
+2.52%
STIM
RSI 9 days
37.98
RSI 14 days
41.37
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | -3.35% | +1.82% | - | 3.45B | ||
| +0.39% | +4.13% | +17.44% | +5.31% | 17.24B | ||
| +0.93% | -0.25% | -19.34% | -21.56% | 8.31B | ||
| +1.80% | +0.89% | -21.26% | -18.96% | 7.41B | ||
| -3.51% | -6.51% | - | - | 4.14B | ||
| +2.05% | +3.11% | +25.79% | +14.04% | 4.02B | ||
| +7.52% | +6.06% | +22.47% | +61.95% | 3.8B | ||
| -0.40% | -2.55% | +38.92% | +14.75% | 2.54B | ||
| +8.38% | +6.70% | +13.74% | +33.13% | 2.43B | ||
| +2.05% | +5.07% | +28.25% | +29.82% | 2.17B | ||
| +1.40% | +2.21% | +26.56% | +39.14% | 2.07B | ||
| +0.59% | -3.40% | -7.60% | -23.83% | 1.84B | ||
| +0.18% | +5.01% | -2.03% | -34.42% | 1.79B | ||
| +4.54% | +7.73% | +37.24% | +0.36% | 1.87B | ||
| -0.27% | -6.05% | -11.86% | -18.43% | 1.61B | ||
| +0.67% | +0.56% | +23.96% | +17.76% | 1.34B | ||
| Average | +1.69% | +1.04% | +11.61% | +7.08% | ||
| Weighted average by Cap. | +1.36% | +1.55% | +7.93% | +3.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a10168f051.SrEwLmaKHdtEaIapS5B2QHrMKKctaMIR_6r_dk1N8o4.eolSeyS9TusGB_TNE8oScheIcsZ8GJR-m_6mAQY-oMsQhFNpN75CigIQ0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 38.07 | 120,579 | 172,404 |
| 03:59:59 pm | 38.09 | 100 | 51,825 |
| 03:59:41 pm | 38.08 | 100 | 51,725 |
| 03:59:41 pm | 38.08 | 100 | 51,625 |
| 03:59:41 pm | 38.07 | 100 | 51,525 |
| 03:59:41 pm | 38.07 | 100 | 51,425 |
| 03:59:41 pm | 38.07 | 200 | 51,325 |
| 03:59:41 pm | 38.05 | 200 | 51,125 |
| 03:59:41 pm | 38.03 | 272 | 50,925 |
| 03:59:40 pm | 38.07 | 100 | 50,653 |
Monthly variations
Annual change
| 2024 | +1.82% | ||
| 2023 | -0.77% |
- Stock Market
- Equities
- LLYVK Stock
- Quotes Liberty Live Group
