LIBERTY LATIN AMERICA LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.54 USD | -1.04% |
|
-2.40% | +16.83% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 8.65 $ | 8.55 $ | 8.63 $ | 8.54 $ |
| Volume | 271 110 | 285 246 | 389 091 | 190 087 |
| Change | 0.00% | -1.16% | +0.94% | -1.04% |
| Opening | 8.61 | 8.54 | 8.55 | 8.68 |
| High | 8.72 | 8.69 | 8.67 | 8.70 |
| Low | 8.55 | 8.45 | 8.50 | 8.53 |
Performance
| 1 day | -1.04% | ||
| 1 week | -2.40% | ||
| Current month | +13.11% | ||
| 1 month | +12.22% | ||
| 3 months | +39.31% | ||
| 6 months | +22.17% | ||
| Current year | +16.83% | ||
| 1 year | +14.63% | ||
| 3 years | -40.69% | ||
| 5 years | -50.92% |
Volumes
marketsDaily volume
190 087
Estimated daily volume
190 087
Avg. Volume 20 sessions
379 842
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
3 243 850.68
Record volume 1
5 520 720
Record volume 2
1 979 181
Record volume 3
1 939 017
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 688 796 448
Net sales (USD)
4 511 000 000
Number of employees
10 600
Sales / Employee (USD)
425 566
Free-Float
62.66 %
Free-Float capitalization (USD)
1 319 869 255
Average Daily Capital Traded
0.19%
Highs and lows
1 week
8.45
8.72
1 month
7.498.85
Current year
5.908.85
1 year
5.909.85
3 years
5.9014.79
5 years
5.9019.91
10 years
5.9024.00
Indicators
Moving average 5 days
8.60
Moving average 20 days
8.29
Moving average 50 days
7.56
Moving average 100 days
7.17
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-11.52%
Price spread / (MMA100)
-16.05%
STIM
RSI 9 days
65.72
RSI 14 days
66.70
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -2.40% | +16.83% | +14.63% | 1.69B | ||
| +0.62% | +1.22% | +3.54% | +22.83% | 195B | ||
| +0.17% | +0.57% | +4.29% | +12.90% | 125B | ||
| +0.75% | +3.22% | +36.34% | +54.82% | 79.54B | ||
| -0.92% | -4.77% | +7.21% | -7.51% | 25.28B | ||
| -0.16% | -1.74% | +26.53% | +6.16% | 24.28B | ||
| 0.00% | -0.48% | -4.61% | -2.36% | 16.8B | ||
| -0.16% | -3.36% | +6.09% | +7.66% | 16.2B | ||
| +0.60% | +0.61% | -9.61% | -11.45% | 10.06B | ||
| -0.47% | +0.47% | +8.01% | +3.40% | 9.99B | ||
| -0.19% | 0.00% | +3.39% | +4.44% | 8.08B | ||
| -3.61% | -8.57% | +58.42% | +21.21% | 7.54B | ||
| -0.44% | -4.79% | -9.86% | -9.68% | 6.46B | ||
| -1.33% | -0.27% | -3.64% | -13.11% | 6.17B | ||
| +0.74% | -1.09% | -4.90% | -6.53% | 5.95B | ||
| +0.65% | -0.65% | -10.81% | -15.54% | 5.66B | ||
| Average | -0.31% | -1.60% | +7.95% | +5.12% | ||
| Weighted average by Cap. | +0.26% | -0.24% | +9.68% | +19.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebe50963.RyYy-QjTkiAqASmU0elViBstpZFRYlsszdAiDHixtGY.EWNFgTqd42tcdkPsv6RnsHUbzMtmVW90gpRbfSnA5w4tT1ufYr7GVQdNYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.54 | 25,904 | 150,846 |
| 03:59:59 pm | 8.55 | 100 | 124,942 |
| 03:59:59 pm | 8.55 | 100 | 124,842 |
| 03:59:59 pm | 8.545 | 200 | 124,742 |
| 03:59:58 pm | 8.54 | 100 | 124,542 |
| 03:59:58 pm | 8.54 | 100 | 124,442 |
| 03:59:51 pm | 8.54 | 100 | 124,342 |
| 03:59:50 pm | 8.54 | 185 | 124,242 |
| 03:59:50 pm | 8.54 | 200 | 124,057 |
| 03:59:50 pm | 8.54 | 100 | 123,857 |
Monthly variations
Annual change
| 2024 | +16.83% | ||
| 2023 | -2.92% | ||
| 2022 | -35.42% | ||
| 2021 | +4.76% | ||
| 2020 | -42.33% | ||
| 2019 | +33.29% | ||
| 2018 | -32.90% |
- Stock Market
- Equities
- LILA Stock
- Quotes Liberty Latin America Ltd.
