LIBERTY ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.59 USD | +2.08% |
|
-0.38% | +30.04% |
| Apr. 30 | Liberty Energy Insider Sold Shares Worth $2,112,009, According to a Recent SEC Filing | MT |
| Apr. 30 | Liberty Energy Insider Sold Shares Worth $462,024, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 24.06 $ | 23.25 $ | 23.11 $ | 23.59 $ |
| Volume | 2 169 575 | 2 155 329 | 1 922 315 | 1 871 881 |
| Change | +0.42% | -3.37% | -0.60% | +2.08% |
| Opening | 23.88 | 23.89 | 23.36 | 23.31 |
| High | 24.28 | 23.89 | 23.61 | 23.60 |
| Low | 23.79 | 23.16 | 22.94 | 23.09 |
Performance
| 1 day | +2.08% | ||
| 1 week | -0.38% | ||
| Current month | +7.23% | ||
| 1 month | +2.52% | ||
| 3 months | +14.18% | ||
| 6 months | +19.32% | ||
| Current year | +30.04% | ||
| 1 year | +88.27% | ||
| 3 years | +62.69% | ||
| 5 years | +67.78% |
Volumes
marketsDaily volume
1 871 881
Estimated daily volume
1 871 881
Avg. Volume 20 sessions
1 921 636
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
45 331 393.24
Record volume 1
39 848 478
Record volume 2
12 617 837
Record volume 3
12 299 310
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 931 313 437
Net sales (USD)
4 747 928 000
Number of employees
5 500
Sales / Employee (USD)
863 260
Free-Float
90.96 %
Free-Float capitalization (USD)
3 575 765 901
Average Daily Capital Traded
1.15%
Highs and lows
1 week
22.94
24.28
1 month
20.9124.36
Current year
16.6924.36
1 year
11.6224.36
3 years
8.5024.36
5 years
2.1724.36
10 years
2.1724.36
Indicators
Moving average 5 days
23.59
Moving average 20 days
22.66
Moving average 50 days
22.03
Moving average 100 days
20.88
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
-6.60%
Price spread / (MMA100)
-11.48%
STIM
RSI 9 days
52.66
RSI 14 days
54.58
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | -0.38% | +30.04% | +88.27% | 3.93B | ||
| +0.11% | -1.91% | +24.83% | +60.59% | 5.23B | ||
| +0.85% | +1.77% | +6.81% | +21.30% | 2.05B | ||
| +1.05% | +3.74% | -5.52% | -22.28% | 1.55B | ||
| +1.73% | +5.89% | +39.66% | +40.96% | 1.09B | ||
| +3.23% | -3.47% | +15.94% | +56.48% | 723M | ||
| -0.87% | -0.87% | +15.15% | -10.94% | 718M | ||
| 0.00% | +8.05% | +76.25% | +127.42% | 693M | ||
| +1.75% | +3.57% | +29.57% | +14.73% | 497M | ||
| -0.12% | +0.87% | -1.34% | +32.41% | 475M | ||
| +5.00% | -0.50% | +567.81% | +2,460.71% | 412M | ||
| +1.34% | +6.05% | +6.90% | +61.36% | 343M | ||
| -1.48% | -9.70% | +11.19% | +64.17% | 320M | ||
| -.--% | -8.24% | - | - | 320M | ||
| +3.07% | +6.59% | -2.24% | +4.80% | 274M | ||
| -2.79% | 0.00% | +3.99% | +7.19% | 252M | ||
| Average | +0.93% | +0.96% | +54.60% | +200.48% | ||
| Weighted average by Cap. | +0.99% | +0.45% | +33.77% | +103.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8344d1e019c8ce9c6d08d646f08.euRxKrlJwOlL86_nMpdJedwEyQVka7yI5F37yZ7SiRI.G7QUetsvlawAktWDdK4aHe42hm0hE_rXqx6ek-iBuUIQjBxI7wSOpy2pnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 23.59 | 269,260 | 1,285,158 |
| 03:59:59 pm | 23.6 | 6,600 | 1,015,898 |
| 03:59:58 pm | 23.6 | 1,000 | 1,009,298 |
| 03:59:58 pm | 23.6 | 500 | 1,008,298 |
| 03:59:58 pm | 23.6 | 600 | 1,007,798 |
| 03:59:58 pm | 23.6 | 700 | 1,007,198 |
| 03:59:58 pm | 23.6 | 127 | 1,006,498 |
| 03:59:58 pm | 23.6 | 1,100 | 1,006,371 |
| 03:59:57 pm | 23.6 | 1,400 | 1,005,271 |
| 03:59:57 pm | 23.6 | 137 | 1,003,871 |
Monthly variations
Annual change
| 2024 | +30.04% | ||
| 2023 | +13.30% | ||
| 2022 | +65.05% | ||
| 2021 | -5.92% | ||
| 2020 | -7.28% | ||
| 2019 | -14.13% | ||
| 2018 | -40.46% |
- Stock Market
- Equities
- LBRT Stock
- Quotes Liberty Energy Inc.
