LIBERTY BROADBAND CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.36 USD | +1.52% |
|
-3.84% | -36.27% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 52.67 $ | 52.02 $ | 50.59 $ | 51.36 $ |
| Volume | 967 334 | 889 244 | 996 002 | 840 276 |
| Change | -1.35% | -1.23% | -2.75% | +1.52% |
| Opening | 53.24 | 52.34 | 51.71 | 51.05 |
| High | 53.74 | 52.72 | 51.79 | 51.38 |
| Low | 52.52 | 51.47 | 50.54 | 50.43 |
Performance
| 1 day | +1.52% | ||
| 1 week | -3.84% | ||
| Current month | +3.28% | ||
| 1 month | +3.99% | ||
| 3 months | -17.16% | ||
| 6 months | -38.51% | ||
| Current year | -36.27% | ||
| 1 year | -29.82% | ||
| 3 years | -69.17% | ||
| 5 years | -48.37% |
Volumes
marketsDaily volume
840 276
Estimated daily volume
840 276
Avg. Volume 20 sessions
1 180 189
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
60 614 507.04
Record volume 1
9 587 344
Record volume 2
7 337 389
Record volume 3
5 902 975
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 341 331 436
Net sales (USD)
981 000 000
Number of employees
122
Sales / Employee (USD)
8 040 984
Free-Float
90.73 %
Free-Float capitalization (USD)
6 660 494 490
Average Daily Capital Traded
0.83%
Highs and lows
1 week
50.43
53.74
1 month
48.8954.86
Current year
46.4681.83
1 year
46.4695.68
3 years
46.46194.05
5 years
46.46194.05
10 years
41.30194.05
Indicators
Moving average 5 days
52.01
Moving average 20 days
52.06
Moving average 50 days
52.62
Moving average 100 days
60.08
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+16.98%
STIM
RSI 9 days
36.92
RSI 14 days
41.37
Sector Comparison - Cable Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | -3.84% | -36.27% | -29.82% | 7.34B | ||
| -1.77% | -5.73% | -42.76% | +31.70% | 985M | ||
| -0.76% | -4.41% | -28.57% | -29.73% | 626M | ||
| -1.19% | -4.23% | -32.15% | -36.64% | 575M | ||
| +1.18% | +0.71% | +0.94% | +57.93% | 456M | ||
| +0.64% | -2.69% | +16.05% | -39.97% | 390M | ||
| -2.01% | -8.80% | -34.73% | -38.71% | 336M | ||
| +0.47% | +0.24% | -0.93% | -7.69% | 332M | ||
| +5.14% | +3.91% | -6.83% | +67.82% | 305M | ||
| +0.37% | 0.00% | +5.62% | +7.28% | 251M | ||
| -0.72% | -0.69% | -9.86% | +65.78% | 233M | ||
| -0.79% | -3.09% | -9.06% | -1.18% | 212M | ||
| 0.00% | -1.10% | -9.29% | -22.62% | 186M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 132M | ||
| 0.00% | 0.00% | -9.09% | -25.23% | 107M | ||
| Average | +0.14% | -1.67% | -13.13% | -0.07% | ||
| Weighted average by Cap. | +0.79% | -3.20% | -28.68% | -16.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ffef95611e0b18.jjhBT3Ez3Rd8ashLtFuXxdqe0lWmOCoky6d2pDSF6Qo._VoGfRRE5VUjWZcsjRn4ta-zoxqSU11K8sMfwV2w2mj6diMYIH-cQz5fkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 51.36 | 78,677 | 455,646 |
| 03:59:59 pm | 51.36 | 104 | 376,969 |
| 03:59:59 pm | 51.36 | 100 | 376,865 |
| 03:59:57 pm | 51.36 | 100 | 376,765 |
| 03:59:57 pm | 51.37 | 100 | 376,665 |
| 03:59:57 pm | 51.36 | 100 | 376,565 |
| 03:59:56 pm | 51.37 | 100 | 376,465 |
| 03:59:56 pm | 51.36 | 100 | 376,365 |
| 03:59:56 pm | 51.37 | 100 | 376,265 |
| 03:59:56 pm | 51.36 | 100 | 376,165 |
Monthly variations
Annual change
| 2024 | -36.27% | ||
| 2023 | +5.66% | ||
| 2022 | -52.66% | ||
| 2021 | +1.72% | ||
| 2020 | +25.94% | ||
| 2019 | +74.58% | ||
| 2018 | -15.42% | ||
| 2017 | +14.97% | ||
| 2016 | +42.83% | ||
| 2015 | +4.09% | ||
| 2014 | -2.24% |
- Stock Market
- Equities
- LBRDK Stock
- Quotes Liberty Broadband Corporation
