LI NING COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22 HKD | +3.29% |
|
0.00% | +5.26% |
| May. 20 | Wall Street Cues, Central Bank Outlooks Lift Asian Stock Markets | MT |
| Apr. 23 | Nomura Adjusts Li Ning’s Price Target to HK$30.40 From HK$33.20, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | Today | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 24.05 $ | 22.7 $ | 21.3 $ | 22 $ | 22 $ |
| Volume | 42 136 780 | 22 352 880 | 30 912 990 | 19 587 820 | 19 587 828 |
| Change | +4.11% | -5.61% | -6.17% | +3.29% | +3.29% |
| Opening | 23.40 | 23.80 | 22.50 | 21.30 | 21.3 |
| High | 24.60 | 23.85 | 22.50 | 22.30 | 22.3 |
| Low | 23.20 | 22.60 | 21.15 | 20.80 | 20.8 |
Performance
| 1 day | +3.29% | ||
| 1 week | -6.78% | ||
| Current month | +5.52% | ||
| 1 month | +5.26% | ||
| 3 months | +6.80% | ||
| 6 months | -0.90% | ||
| Current year | +5.26% | ||
| 1 year | -49.02% | ||
| 3 years | -68.99% | ||
| 5 years | +71.88% | ||
| 10 years | +315.88% |
Volumes
marketsDaily volume
19 587 828
Estimated daily volume
19 587 828
Avg. Volume 20 sessions
25 245 246
Daily volume ratio
0.78
Avg. Volume 20 sessions HKD
555 395 412.00
Avg. Volume 20 sessions USD
71 130 045.81
Record volume 1
244 284 300
Record volume 2
234 888 500
Record volume 3
183 380 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
50 015 682 625
Capitalization (USD)
6 905 365 206
Net sales (CNY)
27 598 491 000
Net sales (USD)
3 810 358 061
Number of employees
4 845
Sales / Employee (CNY)
5 696 283
Sales / Employee (USD)
786 452
Free-Float
87.46 %
Free-Float capitalization (HKD)
45 525 526 754
Free-Float capitalization (USD)
6 285 436 326
Average Daily Capital Traded
1.11%
Highs and lows
1 week
20.80
24.60
1 month
20.4524.60
Current year
14.9424.60
1 year
14.9450.25
3 years
14.94108.20
5 years
12.54108.20
10 years
2.79108.20
Indicators
Moving average 5 days
22.95
Moving average 20 days
21.71
Moving average 50 days
20.59
Moving average 100 days
19.60
Price spread / (MMA5)
+4.32%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-6.43%
Price spread / (MMA100)
-10.91%
STIM
RSI 9 days
56.88
RSI 14 days
57.86
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.29% | -6.78% | +5.26% | -49.02% | 6.91B | ||
| +0.07% | -3.65% | +2.33% | -10.63% | 407B | ||
| +0.21% | -3.71% | +0.85% | -10.48% | 139B | ||
| +1.09% | -9.54% | -40.74% | -10.95% | 38.15B | ||
| -0.71% | -2.41% | +10.41% | -1.95% | 18.17B | ||
| +2.29% | +3.32% | +20.28% | +53.82% | 10.84B | ||
| +2.07% | +0.27% | +33.86% | +64.85% | 8.81B | ||
| +1.68% | +0.21% | +37.61% | +42.06% | 6.63B | ||
| +2.84% | +1.10% | -5.55% | +29.58% | 6.53B | ||
| +5.33% | +6.79% | +17.32% | +33.22% | 6.34B | ||
| -0.38% | -3.17% | +21.07% | +15.94% | 5.06B | ||
| -0.64% | +0.50% | +5.64% | +12.57% | 4.97B | ||
| +3.09% | -3.29% | -34.36% | -31.63% | 4.8B | ||
| +2.93% | -1.31% | +2.33% | +24.88% | 4.79B | ||
| +2.96% | +3.89% | -4.95% | -3.40% | 4.77B | ||
| +2.31% | +0.10% | -13.26% | +5.06% | 4.15B | ||
| Average | +1.78% | -1.23% | +3.63% | +10.25% | ||
| Weighted average by Cap. | +0.40% | -3.89% | +0.71% | -6.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ad29733d437.68FzKxbINlI0sujJ7hv0iyRWTNkKme0VE_oCpS2T_n4.h4ogY3KsdBN746Wru12Vzx05OYBS7cBXVI9Lxl7inxPTsEFFV59OYEDb3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:25 am | 22 | 462,000 | 18,460,000 |
| 03:59:47 am | 22 | 500 | 17,998,000 |
| 03:59:47 am | 21.95 | 500 | 17,997,500 |
| 03:59:40 am | 22 | 500 | 17,997,000 |
| 03:59:38 am | 22 | 500 | 17,996,500 |
| 03:59:38 am | 22 | 500 | 17,996,000 |
| 03:59:37 am | 21.95 | 500 | 17,995,500 |
| 03:59:36 am | 22 | 500 | 17,995,000 |
| 03:59:29 am | 22 | 500 | 17,994,500 |
| 03:59:29 am | 22 | 1,000 | 17,994,000 |
Monthly variations
Annual change
| 2024 | +1.91% | ||
| 2023 | -69.15% | ||
| 2022 | -20.62% | ||
| 2021 | +60.13% | ||
| 2020 | +128.27% | ||
| 2019 | +177.98% | ||
| 2018 | +32.70% | ||
| 2017 | +29.98% | ||
| 2016 | +15.95% | ||
| 2015 | +10.82% | ||
| 2014 | -38.07% | ||
| 2013 | +21.43% | ||
| 2012 | -18.31% | ||
| 2011 | -62.56% | ||
| 2010 | -44.14% | ||
| 2009 | +143.80% | ||
| 2008 | -58.35% | ||
| 2007 | +133.15% | ||
| 2006 | +126.55% | ||
| 2005 | +41.03% | ||
| 2004 | +65.96% |
- Stock Market
- Equities
- 2331 Stock
- Quotes Li Ning Company Limited
