LI AUTO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.89 USD | -1.27% |
|
-6.74% | -33.50% |
| 02:22pm | Exchange-Traded Funds, Equity Futures Higher Pre-Bell Ahead of NVIDIA Earnings due Wednesday | MT |
| 01:48pm | Li Auto Seen to Save 2.1 Billion Yuan Through Layoffs | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 26.4 $ | 25.92 $ | 25.19 $ | 24.89 $ |
| Volume | 6 655 911 | 7 007 799 | 7 410 392 | 8 138 730 |
| Change | -2.22% | -1.82% | -2.82% | -1.19% |
| Opening | 26.25 | 26.78 | 25.33 | 24.92 |
| High | 26.69 | 26.81 | 25.36 | 25.49 |
| Low | 26.04 | 25.41 | 24.95 | 24.61 |
Performance
| 1 day | -1.27% | ||
| 1 week | -6.74% | ||
| Current month | -5.29% | ||
| 1 month | -5.65% | ||
| 3 months | -21.33% | ||
| 6 months | -39.00% | ||
| Current year | -33.50% | ||
| 1 year | -14.47% | ||
| 3 years | +27.31% |
Volumes
marketsDaily volume
8 138 730
Estimated daily volume
8 138 730
Avg. Volume 20 sessions
8 745 846
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
217 684 106.94
Record volume 1
170 277 600
Record volume 2
86 207 890
Record volume 3
85 858 050
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
26 408 542 235
Net sales (CNY)
123 851 332 000
Net sales (USD)
17 125 171 378
Number of employees
31 591
Sales / Employee (CNY)
3 920 463
Sales / Employee (USD)
542 090
Free-Float
77.27 %
Free-Float capitalization (USD)
40 094 048 510
Average Daily Capital Traded
0.11%
Highs and lows
1 week
24.61
26.81
1 month
23.0429.95
Current year
23.0446.44
1 year
23.0447.33
3 years
12.5247.33
5 years
12.5247.70
10 years
12.5247.70
Indicators
Moving average 5 days
25.88
Moving average 20 days
26.40
Moving average 50 days
29.90
Moving average 100 days
31.38
Price spread / (MMA5)
+3.99%
Price spread / (MMA20)
+6.07%
Price spread / (MMA50)
+20.12%
Price spread / (MMA100)
+26.06%
STIM
RSI 9 days
36.30
RSI 14 days
39.07
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -6.74% | -33.50% | -14.47% | 26.41B | ||
| +10.41% | +62.13% | -41.70% | -52.67% | 11.41B | ||
| +0.38% | +4.14% | -41.79% | -34.57% | 10.92B | ||
| +3.55% | +5.11% | -55.24% | -22.05% | 10.45B | ||
| +0.24% | +7.37% | -43.11% | -7.98% | 7.83B | ||
| -1.39% | +6.95% | -32.42% | -60.38% | 6.55B | ||
| -2.29% | -8.00% | - | - | 6.44B | ||
| -0.63% | +4.80% | - | - | 5.84B | ||
| +6.71% | +14.38% | -6.44% | -20.85% | 5.36B | ||
| -3.12% | -2.36% | -45.13% | -62.08% | 2.62B | ||
| -1.13% | -0.90% | -1.57% | - | 2.37B | ||
| +1.88% | -0.91% | -9.22% | -6.61% | 2.05B | ||
| -2.67% | -0.39% | -38.85% | -29.46% | 726M | ||
| 0.00% | +3.48% | -1.65% | - | 326M | ||
| -2.88% | +9.76% | -42.80% | -51.26% | 224M | ||
| -0.45% | -0.45% | -20.36% | -33.63% | 195M | ||
| Average | +0.11% | +4.97% | -29.56% | -33.00% | ||
| Weighted average by Cap. | +0.00% | +6.81% | -36.15% | -28.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9abfb6d7fa0aa568a6424d222f82.u_yAuH7dPYX_wd4cGsTCGY5ZzW8j7k7FxVdKagaeBgQ.iY_nyQueWragsO0oSPP7XMcRrB5q3WOziy4pXUDQK3XPlszdTKwL35OjtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 24.89 | 223,780 | 6,343,658 |
| 03:59:59 pm | 24.89 | 100 | 6,119,878 |
| 03:59:59 pm | 24.9 | 200 | 6,119,778 |
| 03:59:59 pm | 24.9 | 171 | 6,119,578 |
| 03:59:59 pm | 24.9 | 600 | 6,119,407 |
| 03:59:59 pm | 24.9 | 100 | 6,118,807 |
| 03:59:59 pm | 24.9 | 100 | 6,118,707 |
| 03:59:59 pm | 24.9 | 100 | 6,118,607 |
| 03:59:59 pm | 24.9 | 100 | 6,118,507 |
| 03:59:59 pm | 24.89 | 200 | 6,118,407 |
Monthly variations
Annual change
| 2024 | -33.50% | ||
| 2023 | +83.48% | ||
| 2022 | -36.45% | ||
| 2021 | +11.34% | ||
| 2020 | +75.15% |
- Stock Market
- Equities
- LI Stock
- Quotes Li Auto Inc.
