LG INNOTEK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 248,000 KRW | +0.81% |
|
+4.86% | +3.55% |
| May. 22 | South Korean Shares Decline Slightly as Investors Eye US Fed Policy Meeting Minutes; LG Innotek Stock Sheds 1% | MT |
| May. 22 | LG Innotek Slashes Capital Expenditure in 2024 | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 238000 ₩ | 239500 ₩ | 247500 ₩ | 246000 ₩ | 248000 ₩ |
| Volume | 104 874 | 136 128 | 425 967 | 192 486 | 345 454 |
| Change | +0.63% | +0.63% | +3.34% | -0.61% | +0.81% |
| Opening | 238,000.00 | 235,500.00 | 244,500.00 | 248,500.00 | 250,500.00 |
| High | 238,500.00 | 240,000.00 | 256,000.00 | 252,500.00 | 258,000.00 |
| Low | 234,000.00 | 233,000.00 | 239,500.00 | 242,000.00 | 248,000.00 |
Performance
| 1 day | +0.81% | ||
| 1 week | +4.86% | ||
| 1 month | +11.71% | ||
| 3 months | +22.77% | ||
| 6 months | +5.98% | ||
| Current year | +3.55% | ||
| 1 year | -18.42% | ||
| 3 years | +22.17% | ||
| 5 years | +161.88% | ||
| 10 years | +94.51% |
Volumes
marketsDaily volume
345 454
Avg. Volume 20 sessions
176 479
Avg. Volume 20 sessions KRW
43 766 792 000.00
Avg. Volume 20 sessions USD
31 599 623.82
Record volume 1
3 484 070
Record volume 2
1 922 660
Record volume 3
1 881 204
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
5 877 758 613 573
Capitalization (USD)
4 243 741 719
Net sales (KRW)
20 605
Net sales (USD)
15
Number of employees
10 572
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
59.2 %
Free-Float capitalization (KRW)
3 479 794 012 843
Free-Float capitalization (USD)
2 512 411 277
Average Daily Capital Traded
0.74%
Highs and lows
1 week
233 000.00
258 000.00
1 month
229 500.00258 000.00
Current year
179 500.00258 000.00
1 year
179 500.00321 000.00
3 years
179 500.00414 500.00
5 years
75 700.00414 500.00
10 years
70 500.00414 500.00
Indicators
Moving average 5 days
243 800.00
Moving average 20 days
237 700.00
Moving average 50 days
213 614.00
Moving average 100 days
208 832.00
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-4.15%
Price spread / (MMA50)
-13.87%
Price spread / (MMA100)
-15.79%
STIM
RSI 9 days
73.59
RSI 14 days
70.44
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +4.86% | +3.55% | -18.42% | 4.24B | ||
| +1.13% | -1.50% | +13.80% | +3.30% | 109B | ||
| -1.24% | -2.08% | -4.75% | -8.17% | 29.36B | ||
| -0.73% | -3.55% | +4.62% | +3.03% | 20.78B | ||
| +0.83% | -1.38% | -11.06% | +1.42% | 18.82B | ||
| -1.35% | -4.48% | +14.27% | +17.33% | 16.06B | ||
| +0.20% | -2.35% | -13.22% | -8.36% | 16B | ||
| -1.92% | -0.12% | +8.77% | +29.72% | 13.31B | ||
| -0.98% | -3.84% | -2.54% | -7.75% | 10.68B | ||
| +2.02% | -0.39% | +13.44% | +23.75% | 8.46B | ||
| -1.02% | -0.96% | +1.17% | +4.38% | 8.3B | ||
| +2.74% | +0.85% | -22.45% | -11.55% | 7.7B | ||
| -0.85% | -0.10% | +8.03% | +30.39% | 6.46B | ||
| +0.40% | -1.33% | -4.10% | -0.04% | 6.36B | ||
| +2.05% | -1.24% | +10.01% | -1.20% | 6.23B | ||
| +2.17% | -1.02% | +15.72% | +34.70% | 6.17B | ||
| Average | +0.27% | -1.48% | +2.20% | +5.78% | ||
| Weighted average by Cap. | +0.31% | -1.86% | +5.25% | +3.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.55% | ||
| 2023 | -5.15% | ||
| 2022 | -30.63% | ||
| 2021 | +99.45% | ||
| 2020 | +30.36% | ||
| 2019 | +62.04% | ||
| 2018 | -40.00% | ||
| 2017 | +62.90% | ||
| 2016 | -10.25% | ||
| 2015 | -12.44% | ||
| 2014 | +34.41% | ||
| 2013 | +1.70% | ||
| 2012 | +21.39% | ||
| 2011 | -49.40% | ||
| 2010 | +35.22% | ||
| 2009 | +164.27% | ||
| 2008 | -15.16% |
- Stock Market
- Equities
- A011070 Stock
- Quotes LG Innotek Co., Ltd.
