LG H&H CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 410,500 KRW | +1.99% |
|
-2.84% | +15.63% |
| May. 16 | LG H&H Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 30 | LG Household & Health Care Q1 Profit Jumps 17% | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 422500 ₩ | 417500 ₩ | 424500 ₩ | 402500 ₩ | 410500 ₩ |
| Volume | 64 607 | 153 082 | 70 098 | 108 047 | 78 721 |
| Change | -1.74% | -1.18% | +1.68% | -5.18% | +1.99% |
| Opening | 426,000.00 | 426,000.00 | 425,000.00 | 423,000.00 | 403,500.00 |
| High | 435,000.00 | 442,000.00 | 434,000.00 | 423,000.00 | 412,500.00 |
| Low | 420,500.00 | 417,500.00 | 416,000.00 | 402,000.00 | 403,000.00 |
Performance
| 1 day | +1.99% | ||
| 1 week | -2.84% | ||
| Current month | -1.68% | ||
| 1 month | -4.98% | ||
| 3 months | +20.03% | ||
| 6 months | +26.89% | ||
| Current year | +15.63% | ||
| 1 year | -23.70% | ||
| 3 years | -58.95% | ||
| 5 years | -58.95% | ||
| 10 years | -13.12% |
Volumes
marketsDaily volume
78 721
Avg. Volume 20 sessions
77 343
Avg. Volume 20 sessions KRW
31 749 301 500.00
Avg. Volume 20 sessions USD
23 240 488.70
Record volume 1
13 115 650
Record volume 2
1 296 800
Record volume 3
1 081 050
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
6 380 203 297 814
Capitalization (USD)
4 670 308 814
Net sales (KRW)
6 805
Net sales (USD)
5
Number of employees
4 397
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
64.57 %
Free-Float capitalization (KRW)
4 355 960 035 635
Free-Float capitalization (USD)
3 188 562 746
Average Daily Capital Traded
0.5%
Highs and lows
1 week
402 000.00
434 000.00
1 month
402 000.00480 000.00
Current year
300 000.00480 000.00
1 year
300 000.00552 000.00
3 years
300 000.001 000 000.00
5 years
300 000.001 000 000.00
10 years
300 000.001 000 000.00
Indicators
Moving average 5 days
415 500.00
Moving average 20 days
442 025.00
Moving average 50 days
409 230.00
Moving average 100 days
368 140.00
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+7.68%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-10.32%
STIM
RSI 9 days
37.69
RSI 14 days
43.76
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | -2.84% | +15.63% | -23.70% | 4.67B | ||
| +1.46% | +3.62% | +14.97% | +16.60% | 398B | ||
| +0.05% | +2.55% | +15.47% | +9.02% | 140B | ||
| +0.34% | +3.35% | +17.90% | +24.36% | 77.11B | ||
| +0.96% | +10.58% | -3.32% | -5.16% | 71.76B | ||
| +0.45% | +1.75% | -15.55% | -32.92% | 44.29B | ||
| -1.90% | -1.90% | -13.47% | -25.98% | 35.67B | ||
| +0.45% | -0.48% | +5.86% | +21.63% | 34.81B | ||
| +0.68% | +4.64% | +12.80% | -3.82% | 18.96B | ||
| +2.70% | +13.34% | +27.29% | +35.15% | 17.18B | ||
| +2.29% | +11.91% | +9.48% | +9.61% | 12.68B | ||
| -0.53% | +10.81% | +16.29% | +79.75% | 9.62B | ||
| -1.93% | +2.63% | +42.56% | +46.04% | 6.69B | ||
| +1.98% | +5.39% | -2.67% | +22.47% | 6.44B | ||
| -1.46% | -3.15% | -8.12% | -3.76% | 6.21B | ||
| 0.00% | +0.46% | +46.41% | +54.01% | 6.19B | ||
| Average | +0.63% | +3.74% | +11.35% | +13.96% | ||
| Weighted average by Cap. | +0.95% | +3.68% | +11.08% | +11.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.63% | ||
| 2023 | -50.83% | ||
| 2022 | -34.18% | ||
| 2021 | -32.28% | ||
| 2020 | +28.47% | ||
| 2019 | +14.53% | ||
| 2018 | -7.40% | ||
| 2017 | +38.74% | ||
| 2016 | -18.38% | ||
| 2015 | +68.54% | ||
| 2014 | +13.69% | ||
| 2013 | -16.59% | ||
| 2012 | +34.77% | ||
| 2011 | +25.00% | ||
| 2010 | +34.02% | ||
| 2009 | +53.16% | ||
| 2008 | -2.06% | ||
| 2007 | +57.09% | ||
| 2006 | +124.55% | ||
| 2005 | +100.36% | ||
| 2004 | -11.74% | ||
| 2003 | -17.29% | ||
| 2002 | +30.10% | ||
| 2001 | +61.00% |
- Stock Market
- Equities
- A051900 Stock
- Quotes LG H&H Co., Ltd.
