LG CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81,300 KRW | +2.14% |
|
0.00% | -5.36% |
| Jun. 03 | LG Pushes Active Investments into AI, Biotech, and Cleantech | MT |
| May. 22 | Indices: On top of the world |  |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 81300 ₩ | 81700 ₩ | 79000 ₩ | 79600 ₩ | 81300 ₩ |
| Volume | 503 669 | 154 536 | 216 503 | 154 024 | 206 024 |
| Change | +0.25% | +0.49% | -3.30% | +0.76% | +2.14% |
| Opening | 81,900.00 | 81,300.00 | 81,800.00 | 80,000.00 | 80,400.00 |
| High | 82,500.00 | 82,200.00 | 82,400.00 | 80,400.00 | 81,500.00 |
| Low | 80,300.00 | 81,200.00 | 78,900.00 | 79,100.00 | 79,800.00 |
Performance
| 1 day | +2.14% | ||
| 1 month | +2.26% | ||
| 3 months | -16.44% | ||
| 6 months | -0.49% | ||
| Current year | -5.36% | ||
| 1 year | -9.87% | ||
| 3 years | -18.62% | ||
| 5 years | -0.25% | ||
| 10 years | +21.50% |
Volumes
marketsDaily volume
206 024
Avg. Volume 20 sessions
218 073
Avg. Volume 20 sessions KRW
17 729 334 900.00
Avg. Volume 20 sessions USD
12 853 767.80
Record volume 1
9 453 170
Record volume 2
8 930 730
Record volume 3
8 558 123
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
12 633 322 368 276
Capitalization (USD)
9 159 158 717
Net sales (KRW)
7 445
Net sales (USD)
5
Number of employees
187
Sales / Employee (KRW)
40
Sales / Employee (USD)
0
Free-Float
55.84 %
Free-Float capitalization (KRW)
7 249 903 195 019
Free-Float capitalization (USD)
5 256 179 816
Average Daily Capital Traded
0.14%
Highs and lows
1 week
78 900.00
82 400.00
1 month
78 400.0082 800.00
Current year
71 200.00103 600.00
1 year
71 200.00103 600.00
3 years
69 600.00107 000.00
5 years
48 925.61138 768.83
10 years
48 925.61138 768.83
Indicators
Moving average 5 days
80 580.00
Moving average 20 days
80 540.00
Moving average 50 days
80 800.00
Moving average 100 days
84 611.00
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
+4.07%
STIM
RSI 9 days
55.16
RSI 14 days
52.55
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | 0.00% | -5.36% | -9.87% | 9.16B | ||
| -1.14% | +2.16% | -17.81% | -7.28% | 181B | ||
| +1.66% | +6.07% | +2.65% | +18.90% | 169B | ||
| +1.08% | +1.89% | +3.95% | +26.51% | 156B | ||
| +1.75% | +3.02% | +8.31% | +16.56% | 103B | ||
| +2.53% | +11.30% | +36.74% | +133.95% | 84.96B | ||
| -0.25% | +3.37% | +13.54% | +37.45% | 83.78B | ||
| +4.17% | +9.01% | -0.60% | +18.98% | 76.05B | ||
| +2.43% | +8.11% | -2.36% | +26.79% | 46.42B | ||
| -0.63% | -3.65% | -34.07% | -22.39% | 43.93B | ||
| +0.90% | +5.20% | +3.44% | +14.99% | 36.15B | ||
| +0.52% | +3.52% | -3.70% | +27.99% | 33.73B | ||
| -0.56% | -0.32% | -12.70% | +5.34% | 32.79B | ||
| -0.03% | +3.52% | +4.25% | -0.09% | 31.83B | ||
| +5.09% | +10.67% | +2.70% | +20.27% | 30.3B | ||
| +1.97% | +7.21% | +14.31% | +26.67% | 28.57B | ||
| Average | +1.35% | +4.44% | +0.83% | +20.92% | ||
| Weighted average by Cap. | +1.12% | +4.44% | +1.27% | +23.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.36% | ||
| 2023 | +9.99% | ||
| 2022 | -3.46% | ||
| 2021 | -15.72% | ||
| 2020 | +18.56% | ||
| 2019 | +5.58% | ||
| 2018 | -23.19% | ||
| 2017 | +51.67% | ||
| 2016 | -15.25% | ||
| 2015 | +15.69% | ||
| 2014 | -4.37% | ||
| 2013 | -1.84% | ||
| 2012 | +6.19% | ||
| 2011 | -29.67% | ||
| 2010 | +20.25% | ||
| 2009 | +70.02% | ||
| 2008 | -38.91% | ||
| 2007 | +134.17% | ||
| 2006 | -5.54% | ||
| 2005 | +86.98% | ||
| 2004 | +103.86% | ||
| 2003 | +12.33% | ||
| 2002 | -10.00% | ||
| 2001 | -27.75% | ||
| 2000 | -68.38% | ||
| 1999 | +174.05% | ||
| 1998 | +67.95% | ||
| 1997 | -4.29% | ||
| 1996 | -44.93% | ||
| 1995 | -35.65% | ||
| 1994 | +47.44% | ||
| 1993 | +13.87% | ||
| 1992 | -8.67% | ||
| 1991 | -22.28% | ||
| 1990 | -29.30% | ||
| 1989 | +10.53% | ||
| 1988 | +57.22% | ||
| 1987 | +900.64% | ||
| 1986 | +3.63% |
- Stock Market
- Equities
- A003550 Stock
- Quotes LG Corp.
