LG CHEM, LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 374,500 KRW | +3.74% |
|
+1.08% | -24.95% |
| 06:35pm | Companies invest in EV battery factories in Europe | RE |
| May. 21 | South Korean shares fall as battery makers drop; cenbank meeting in focus | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 350500 ₩ | 351500 ₩ | 357500 ₩ | 361000 ₩ | 374500 ₩ |
| Volume | 634 361 | 502 915 | 275 342 | 184 831 | 395 879 |
| Change | -5.40% | +0.29% | +1.71% | +0.98% | +3.74% |
| Opening | 365,000.00 | 353,000.00 | 355,000.00 | 352,500.00 | 362,000.00 |
| High | 368,000.00 | 361,500.00 | 365,500.00 | 366,500.00 | 381,000.00 |
| Low | 350,000.00 | 351,500.00 | 354,000.00 | 351,500.00 | 361,000.00 |
Performance
| 1 day | +3.74% | ||
| 1 week | +1.08% | ||
| Current month | +6.54% | ||
| 1 month | -7.19% | ||
| 3 months | -17.24% | ||
| 6 months | -20.49% | ||
| Current year | -24.95% | ||
| 1 year | -48.20% | ||
| 3 years | -53.71% | ||
| 5 years | +12.97% | ||
| 10 years | +41.86% |
Volumes
marketsDaily volume
395 879
Avg. Volume 20 sessions
332 868
Avg. Volume 20 sessions KRW
124 659 066 000.00
Avg. Volume 20 sessions USD
91 375 095.38
Record volume 1
3 985 718
Record volume 2
3 799 061
Record volume 3
3 703 836
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
28 238 115 976 808
Capitalization (USD)
20 698 539 011
Net sales (KRW)
55 250
Net sales (USD)
40
Free-Float
60.09 %
Free-Float capitalization (KRW)
16 968 881 014 708
Free-Float capitalization (USD)
12 438 189 784
Average Daily Capital Traded
0.44%
Highs and lows
1 week
351 500.00
381 000.00
1 month
350 000.00411 000.00
Current year
350 000.00520 000.00
1 year
350 000.00783 000.00
3 years
350 000.00910 000.00
5 years
230 000.001 000 000.00
10 years
163 000.001 000 000.00
Indicators
Moving average 5 days
359 000.00
Moving average 20 days
384 550.00
Moving average 50 days
395 790.00
Moving average 100 days
422 155.00
Price spread / (MMA5)
-4.14%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+5.68%
Price spread / (MMA100)
+12.72%
STIM
RSI 9 days
47.54
RSI 14 days
44.97
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.74% | +1.08% | -24.95% | -48.20% | 20.7B | ||
| -0.01% | -2.86% | +1.66% | +6.01% | 39.16B | ||
| -0.32% | -5.60% | -21.21% | -33.62% | 12.32B | ||
| -1.87% | -4.76% | -10.40% | +22.06% | 9.86B | ||
| -0.59% | -5.57% | -18.30% | -26.34% | 9.26B | ||
| +3.66% | +3.88% | +26.12% | +103.95% | 8.42B | ||
| -2.47% | -2.96% | +2.68% | -17.18% | 6.56B | ||
| -2.85% | -4.32% | -32.89% | -59.51% | 5.24B | ||
| +2.79% | +6.83% | -25.46% | -34.14% | 3.54B | ||
| +4.47% | -5.84% | -27.94% | -27.80% | 2.96B | ||
| +0.58% | -0.03% | +13.98% | +28.31% | 2.73B | ||
| -0.70% | -2.86% | -10.76% | -19.34% | 2.65B | ||
| +2.82% | +5.72% | +19.38% | +57.15% | 2.56B | ||
| -1.10% | 0.00% | -11.53% | -4.12% | 2.34B | ||
| +3.97% | +5.98% | +20.70% | +47.81% | 1.66B | ||
| -3.51% | -8.01% | -29.19% | -28.47% | 1.63B | ||
| Average | +0.54% | -1.90% | -8.01% | -2.09% | ||
| Weighted average by Cap. | +0.58% | -1.01% | -8.16% | -5.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.95% | ||
| 2023 | -16.83% | ||
| 2022 | -2.44% | ||
| 2021 | -25.36% | ||
| 2020 | +159.53% | ||
| 2019 | -8.50% | ||
| 2018 | -14.32% | ||
| 2017 | +55.17% | ||
| 2016 | -20.55% | ||
| 2015 | +81.49% | ||
| 2014 | -39.57% | ||
| 2013 | -9.24% | ||
| 2012 | +3.94% | ||
| 2011 | -18.80% | ||
| 2010 | +71.12% | ||
| 2009 | +221.83% | ||
| 2008 | -20.76% | ||
| 2007 | +107.89% | ||
| 2006 | -24.39% | ||
| 2005 | +38.18% | ||
| 2004 | -25.00% | ||
| 2003 | +35.47% | ||
| 2002 | +86.67% | ||
| 2001 | +71.26% |
- Stock Market
- Equities
- A051910 Stock
- Quotes LG Chem, Ltd.
