LEXINFINTECH HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.87 USD | +2.19% |
|
-3.36% | +1.63% |
| May. 24 | Transcript : LexinFintech Holdings Ltd., Q1 2024 Earnings Call, May 23, 2024 | |
| May. 24 | LexinFintech Holdings Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.87 $ | 1.87 $ | 1.83 $ | 1.87 $ |
| Volume | 436 299 | 457 630 | 1 288 649 | 1 279 460 |
| Change | -1.58% | 0.00% | -2.14% | +2.19% |
| Opening | 1.89 | 1.87 | 1.87 | 1.80 |
| High | 1.90 | 1.89 | 1.88 | 1.89 |
| Low | 1.86 | 1.86 | 1.82 | 1.77 |
Performance
| 1 day | +2.19% | ||
| 1 week | -3.36% | ||
| Current month | +11.31% | ||
| 1 month | +10.00% | ||
| 3 months | +5.06% | ||
| 6 months | -6.97% | ||
| Current year | +1.63% | ||
| 1 year | -19.05% | ||
| 3 years | -79.04% | ||
| 5 years | -84.83% |
Volumes
marketsDaily volume
1 287 268
Estimated daily volume
1 287 268
Avg. Volume 20 sessions
705 045
Daily volume ratio
1.83
Avg. Volume 20 sessions USD
1 318 434.15
Record volume 1
12 619 710
Record volume 2
11 950 270
Record volume 3
9 810 381
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
300 875 594
Net sales (CNY)
13 057 082 000
Net sales (USD)
1 802 961 054
Number of employees
4 268
Sales / Employee (CNY)
3 059 298
Sales / Employee (USD)
422 437
Free-Float
53.44 %
Free-Float capitalization (USD)
434 157 363
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.77
1.92
1 month
1.651.99
Current year
1.562.20
1 year
1.563.01
3 years
1.2613.62
5 years
1.2616.93
10 years
1.2620.00
Indicators
Moving average 5 days
1.87
Moving average 20 days
1.84
Moving average 50 days
1.81
Moving average 100 days
1.83
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-2.34%
STIM
RSI 9 days
44.87
RSI 14 days
49.50
Sector Comparison - Personal & Car Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.19% | -3.36% | +1.63% | -19.05% | 301M | ||
| -1.64% | -3.23% | 0.00% | +12.50% | 2.65B | ||
| +2.13% | -0.34% | +11.10% | +67.69% | 2.1B | ||
| +0.19% | +0.68% | -2.43% | -5.18% | 1.14B | ||
| +0.38% | +11.06% | +19.18% | +27.94% | 812M | ||
| -2.78% | -9.09% | +14.75% | -11.39% | 602M | ||
| -0.78% | -.--% | -.--% | -1.55% | 294M | ||
| +6.17% | +29.47% | +92.99% | - | 257M | ||
| -0.82% | -3.42% | +3.04% | -15.47% | 241M | ||
| +0.96% | -5.14% | +2.89% | +21.48% | 183M | ||
| -1.26% | -5.39% | +9.29% | +16.88% | 135M | ||
| 0.00% | 0.00% | +3.30% | +16.05% | 81.43M | ||
| Average | +0.39% | +1.62% | +12.98% | +9.99% | ||
| Weighted average by Cap. | +0.09% | +0.09% | +8.21% | +21.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27d5ec26496d6741bbaff41b238c7e9._v9IEY_xt2LUgigy-8FM2KE9Dson2vlb3Ks0G2RaHR8.k4o4esaI0SGL80B7l7UYluZ1WIdkn8oQtPFnSyIJc3ikpSJw3oXTNb_TRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.87 | 2,710 | 1,217,989 |
| 03:59:58 pm | 1.86 | 100 | 1,215,279 |
| 03:59:53 pm | 1.865 | 176 | 1,215,179 |
| 03:59:53 pm | 1.87 | 407 | 1,215,003 |
| 03:59:53 pm | 1.87 | 405 | 1,214,596 |
| 03:59:53 pm | 1.87 | 173 | 1,214,191 |
| 03:59:52 pm | 1.87 | 200 | 1,214,018 |
| 03:59:51 pm | 1.87 | 267 | 1,213,818 |
| 03:59:50 pm | 1.87 | 138 | 1,213,551 |
| 03:59:50 pm | 1.865 | 100 | 1,213,413 |
Monthly variations
Annual change
| 2024 | +1.63% | ||
| 2023 | -3.16% | ||
| 2022 | -50.78% | ||
| 2021 | -42.39% | ||
| 2020 | -51.76% | ||
| 2019 | +91.59% | ||
| 2018 | -47.84% | ||
| 2017 | +29.91% |
- Stock Market
- Equities
- LX Stock
- Quotes LexinFintech Holdings Ltd.
