LEVI STRAUSS & CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.14 USD | +2.07% |
|
+0.27% | +33.86% |
| May. 07 | Levi Strauss ends lawsuit against Italy's Brunello Cucinelli over trademarked tab | RE |
| May. 03 | Levi Strauss Insider Sold Shares Worth $357,027, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 21.95 $ | 21.74 $ | 21.69 $ | 22.14 $ |
| Volume | 1 070 712 | 1 119 446 | 944 568 | 1 440 719 |
| Change | +0.50% | -0.96% | -0.23% | +2.07% |
| Opening | 21.81 | 21.86 | 21.86 | 21.92 |
| High | 22.00 | 21.95 | 21.93 | 22.22 |
| Low | 21.60 | 21.64 | 21.58 | 21.82 |
Performance
| 1 day | +2.07% | ||
| 1 week | +0.27% | ||
| Current month | +4.34% | ||
| 1 month | +2.64% | ||
| 3 months | +21.78% | ||
| 6 months | +43.86% | ||
| Current year | +33.86% | ||
| 1 year | +68.62% | ||
| 3 years | -19.58% | ||
| 5 years | +0.36% |
Volumes
marketsDaily volume
1 440 719
Estimated daily volume
1 440 719
Avg. Volume 20 sessions
1 558 270
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
34 500 097.80
Record volume 1
43 433 725
Record volume 2
27 988 019
Record volume 3
20 450 490
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
8 812 367 196
Net sales (USD)
6 179 000 000
Number of employees
19 100
Sales / Employee (USD)
323 508
Free-Float
23.72 %
Free-Float capitalization (USD)
2 090 710 244
Average Daily Capital Traded
0.39%
Highs and lows
1 week
21.58
22.22
1 month
20.9023.00
Current year
14.8723.00
1 year
12.4223.00
3 years
12.4230.09
5 years
9.0930.84
10 years
9.0930.84
Indicators
Moving average 5 days
21.87
Moving average 20 days
22.01
Moving average 50 days
20.68
Moving average 100 days
18.93
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-6.58%
Price spread / (MMA100)
-14.50%
STIM
RSI 9 days
44.73
RSI 14 days
51.20
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.07% | +0.27% | +33.86% | +68.62% | 8.81B | ||
| -0.37% | -4.24% | +2.24% | -8.21% | 407B | ||
| -0.84% | -3.72% | +0.64% | -8.78% | 139B | ||
| +1.09% | -9.54% | -40.74% | -11.49% | 38.15B | ||
| +1.64% | -3.22% | +11.20% | +1.18% | 18.17B | ||
| +2.29% | +3.32% | +20.28% | +60.28% | 10.84B | ||
| -6.17% | -3.18% | +1.91% | -55.06% | 6.91B | ||
| -0.42% | +0.85% | +35.33% | +41.79% | 6.63B | ||
| +2.84% | +1.10% | -5.55% | +34.88% | 6.53B | ||
| +5.33% | +6.79% | +17.32% | +35.68% | 6.34B | ||
| -0.38% | -3.17% | +21.07% | +16.96% | 5.06B | ||
| -0.64% | +0.50% | +5.64% | +13.62% | 4.97B | ||
| +3.09% | -3.29% | -34.36% | -32.75% | 4.8B | ||
| -0.78% | -3.94% | -0.58% | +19.91% | 4.79B | ||
| -0.07% | -0.07% | -7.68% | -13.81% | 4.77B | ||
| +2.31% | +0.10% | -13.26% | +2.20% | 4.15B | ||
| Average | +0.69% | -1.54% | +2.96% | +10.31% | ||
| Weighted average by Cap. | -0.19% | -3.92% | +0.53% | -4.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af3f24b2b0557e7fbd6a56cc97ff8.HI5E0r-pG--3vIgGMmTQslcGOhRMVRAUdKubIax8URU.Ufceoon_bIvy7PB-aDWq4ThXb1ITMXpVJZr3WJ4-ZnBK6BvrjsB5287J_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 22.14 | 179,657 | 1,164,821 |
| 03:59:58 pm | 22.14 | 100 | 985,164 |
| 03:59:58 pm | 22.14 | 200 | 985,064 |
| 03:59:58 pm | 22.14 | 140 | 984,864 |
| 03:59:55 pm | 22.14 | 400 | 984,724 |
| 03:59:55 pm | 22.14 | 200 | 984,324 |
| 03:59:55 pm | 22.14 | 200 | 984,124 |
| 03:59:55 pm | 22.15 | 500 | 983,924 |
| 03:59:55 pm | 22.14 | 148 | 983,424 |
| 03:59:54 pm | 22.15 | 100 | 983,276 |
Monthly variations
Annual change
| 2024 | +33.86% | ||
| 2023 | +6.57% | ||
| 2022 | -37.99% | ||
| 2021 | +24.65% | ||
| 2020 | +4.10% | ||
| 2019 | -13.92% |
- Stock Market
- Equities
- LEVI Stock
- Quotes Levi Strauss & Co.
