LEPU BIOPHARMA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.66 HKD | +4.02% |
|
-10.21% | +10.69% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 5.09 $ | 5.03 $ | 4.92 $ | 4.48 $ | 4.66 $ |
| Volume | 6 419 000 | 10 917 270 | 2 922 000 | 13 820 000 | 15 192 000 |
| Change | -1.93% | -1.18% | -2.19% | -8.94% | +4.02% |
| Opening | 5.12 | 4.97 | 5.03 | 4.90 | 4.9 |
| High | 5.43 | 5.10 | 5.18 | 5.00 | 4.94 |
| Low | 5.04 | 4.73 | 4.90 | 4.23 | 4.24 |
Performance
| 1 day | +4.02% | ||
| 1 week | -10.21% | ||
| Current month | -15.43% | ||
| 1 month | -19.66% | ||
| 3 months | +15.92% | ||
| 6 months | +21.04% | ||
| Current year | +10.69% | ||
| 1 year | -19.79% |
Volumes
marketsDaily volume
15 192 000
Estimated daily volume
15 192 000
Avg. Volume 20 sessions
8 190 386
Daily volume ratio
1.85
Avg. Volume 20 sessions HKD
38 167 198.76
Avg. Volume 20 sessions USD
4 888 645.65
Record volume 1
15 827 000
Record volume 2
15 347 000
Record volume 3
13 820 000
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (HKD)
7 104 829 148
Capitalization (USD)
980 899 817
Net sales (CNY)
225 352 000
Net sales (USD)
31 112 322
Number of employees
429
Sales / Employee (CNY)
525 296
Sales / Employee (USD)
72 523
Free-Float
31.85 %
Free-Float capitalization (HKD)
2 262 750 532
Free-Float capitalization (USD)
312 397 601
Average Daily Capital Traded
0.54%
Highs and lows
1 week
4.23
5.43
1 month
4.236.50
Current year
2.636.50
1 year
2.636.99
3 years
2.6331.80
5 years
2.6331.80
10 years
2.6331.80
Indicators
Moving average 5 days
4.94
Moving average 20 days
5.40
Moving average 50 days
4.33
Moving average 100 days
3.92
Price spread / (MMA5)
+6.05%
Price spread / (MMA20)
+15.79%
Price spread / (MMA50)
-6.98%
Price spread / (MMA100)
-15.98%
STIM
RSI 9 days
33.60
RSI 14 days
41.86
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.02% | -10.21% | +10.69% | -19.79% | 981M | ||
| +1.36% | +2.64% | +12.30% | +38.47% | 118B | ||
| +0.45% | +0.28% | +12.15% | +35.86% | 106B | ||
| -2.07% | +7.00% | -8.14% | -7.90% | 23.4B | ||
| +0.36% | +1.29% | -1.34% | -9.72% | 21.78B | ||
| +1.70% | -2.30% | -9.23% | -28.77% | 18.09B | ||
| -1.25% | -4.79% | -41.25% | -35.25% | 16.72B | ||
| -2.22% | -11.65% | -15.33% | -35.54% | 15.97B | ||
| -0.79% | -2.03% | +5.80% | +52.82% | 14.03B | ||
| -2.89% | -6.03% | +28.03% | -2.65% | 11.67B | ||
| +4.84% | -8.30% | -31.18% | -34.41% | 7.55B | ||
| -0.72% | -1.83% | -2.52% | +23.74% | 7.53B | ||
| -0.74% | -7.79% | +9.49% | +40.41% | 7.48B | ||
| +0.75% | +7.67% | +3.54% | +45.30% | 7.48B | ||
| +1.92% | -6.34% | +237.18% | +194.46% | 6.92B | ||
| -4.66% | -15.53% | -59.93% | -71.76% | 6.62B | ||
| Average | +0.00% | -3.63% | +9.39% | +11.58% | ||
| Weighted average by Cap. | +0.29% | -0.45% | +7.50% | +21.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98982d3751d9c2bb8f36676.9k6U7NLmZKiH6UIEtTEPneZM8YOeWlf5OhbnZCWQsl8.szfihpe3Cse2myhTxURk3IEUsM39OyOabECoN0zq3Rq1N_uPl74tmP26Ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:25 am | 4.66 | 247,000 | 13,873,000 |
| 03:59:45 am | 4.62 | 1,000 | 13,626,000 |
| 03:59:43 am | 4.62 | 2,000 | 13,625,000 |
| 03:59:36 am | 4.62 | 1,000 | 13,623,000 |
| 03:59:36 am | 4.63 | 1,000 | 13,622,000 |
| 03:59:36 am | 4.63 | 2,000 | 13,621,000 |
| 03:59:36 am | 4.62 | 7,000 | 13,619,000 |
| 03:59:36 am | 4.62 | 1,000 | 13,612,000 |
| 03:59:16 am | 4.62 | 2,000 | 13,611,000 |
| 03:59:14 am | 4.63 | 1,000 | 13,609,000 |
Monthly variations
Annual change
| 2024 | +6.41% | ||
| 2023 | -42.72% | ||
| 2022 | +2.94% |
- Stock Market
- Equities
- 2157 Stock
- Quotes Lepu Biopharma Co., Ltd.
