LEONARDO S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.17 EUR | +1.81% |
|
+2.55% | +61.83% |
| Jun. 07 | Indices down; Leonardo tops the Mib | AN |
| Jun. 07 | Mib brakes; good Intercos on mid-cap | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 23.69 € | 23.8 € | 23.74 € | 24.17 € |
| Volume | 2 355 100 | 1 925 462 | 2 590 194 | 2 477 687 |
| Change | -1.86% | +0.46% | -0.25% | +1.81% |
| Opening | 24.14 | 23.80 | 24.08 | 24.08 |
| High | 24.14 | 24.09 | 24.34 | 24.24 |
| Low | 23.59 | 23.54 | 23.45 | 23.67 |
Performance
| 1 day | +1.81% | ||
| 1 week | +2.55% | ||
| Current month | +2.55% | ||
| 1 month | +12.63% | ||
| 3 months | +16.37% | ||
| 6 months | +77.98% | ||
| Current year | +61.83% | ||
| 1 year | +141.46% | ||
| 3 years | +232.55% | ||
| 5 years | +129.43% | ||
| 10 years | +269.85% |
Volumes
marketsDaily volume
2 477 687
Estimated daily volume
2 477 687
Avg. Volume 20 sessions
2 286 795
Daily volume ratio
1.08
Avg. Volume 20 sessions
55 271 835.15
Avg. Volume 20 sessions USD
59 693 581.96
Record volume 1
46 058 150
Record volume 2
39 930 810
Record volume 3
36 141 010
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
13 916 087 048
Capitalization (USD)
15 029 374 012
Net sales (EUR)
15 291 000 000
Net sales (USD)
16 514 280 000
Number of employees
57 171
Sales / Employee (EUR)
267 461
Sales / Employee (USD)
288 858
Free-Float
69.3 %
Free-Float capitalization (EUR)
9 692 100 190
Free-Float capitalization (USD)
10 467 468 205
Average Daily Capital Traded
0.4%
Highs and lows
1 week
23.45
24.35
1 month
21.5624.35
Current year
15.0224.35
1 year
10.0324.35
3 years
5.7624.35
5 years
4.0124.35
10 years
4.0124.35
Indicators
Moving average 5 days
23.91
Moving average 20 days
23.28
Moving average 50 days
22.68
Moving average 100 days
20.79
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-6.18%
Price spread / (MMA100)
-14.00%
STIM
RSI 9 days
57.88
RSI 14 days
57.93
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | +2.55% | +61.83% | +141.46% | 15.03B | ||
| -0.06% | +0.28% | +28.49% | +9.66% | 143B | ||
| +0.29% | -0.21% | +15.20% | +39.67% | 81.94B | ||
| -1.07% | -2.38% | -6.00% | -2.94% | 65.12B | ||
| -0.28% | +0.77% | +52.45% | +204.30% | 48.62B | ||
| -0.06% | -1.30% | +5.36% | +18.57% | 42.09B | ||
| +1.68% | -4.60% | +69.23% | +172.08% | 38B | ||
| +1.72% | +0.95% | +85.64% | +125.29% | 25B | ||
| +3.43% | -4.39% | +53.78% | +139.92% | 24.78B | ||
| +0.48% | -0.42% | +8.58% | +41.75% | 21.17B | ||
| +2.98% | +3.38% | +100.26% | +109.25% | 15.29B | ||
| +9.36% | +7.42% | +79.20% | +91.02% | 13.71B | ||
| +0.08% | -2.30% | +33.85% | +62.79% | 11.1B | ||
| -1.71% | +0.68% | +9.27% | +19.28% | 10.47B | ||
| -0.57% | -1.54% | -4.02% | +16.17% | 9.83B | ||
| +2.95% | +5.46% | +13.95% | +7.92% | 9.78B | ||
| Average | +1.31% | +0.38% | +37.94% | +74.76% | ||
| Weighted average by Cap. | +0.59% | -0.21% | +31.49% | +61.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0278ec8c922940f6d30be.NappBA3sroDq22NhCfnkj3CxKH93RS_UF4P44kZPciU.e94LbFiD_umcmCAiU7ez2DGJfwwvaBihdLCdmjMQRk97-hlURLnG37yTUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 24.17 | 271 | 2,418,339 |
| 11:35:21 am | 24.17 | 182 | 2,418,068 |
| 11:35:21 am | 24.17 | 1,156 | 2,417,886 |
| 11:35:21 am | 24.17 | 500 | 2,416,730 |
| 11:35:21 am | 24.17 | 2,106 | 2,416,230 |
| 11:35:21 am | 24.17 | 2,010 | 2,414,124 |
| 11:35:21 am | 24.17 | 382 | 2,412,114 |
| 11:35:21 am | 24.17 | 618 | 2,411,732 |
| 11:35:21 am | 24.17 | 17 | 2,411,114 |
Monthly variations
Annual change
| 2024 | +61.83% | ||
| 2023 | +85.30% | ||
| 2022 | +27.94% | ||
| 2021 | +6.60% | ||
| 2020 | -43.44% | ||
| 2019 | +36.10% | ||
| 2018 | -22.60% | ||
| 2017 | -25.64% | ||
| 2016 | +3.41% | ||
| 2015 | +66.77% | ||
| 2014 | +40.51% | ||
| 2013 | +26.49% | ||
| 2012 | +52.27% | ||
| 2011 | -66.40% | ||
| 2010 | -23.99% | ||
| 2009 | +2.75% | ||
| 2008 | -50.43% | ||
| 2007 | +7.01% | ||
| 2006 | +25.57% | ||
| 2005 | +22.56% | ||
| 2004 | +7.41% | ||
| 2003 | +17.61% | ||
| 2002 | -45.57% | ||
| 2001 | -20.23% | ||
| 2000 | +6.67% | ||
| 1999 | +30.38% | ||
| 1998 | +94.47% | ||
| 1997 | +43.04% | ||
| 1996 | -22.12% | ||
| 1995 | -46.48% | ||
| 1994 | -7.21% | ||
| 1993 | +11.96% | ||
| 1992 | +3.93% |
- Stock Market
- Equities
- LDO Stock
- Quotes Leonardo S.p.A.
